Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,293.39 +0.70 (+0.02%) Nikkei
38,264.73 -9.32 (-0.02%) Hang Seng
18,184.03 +421.00 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,392.68 -2,567.21 (-4.28%) CMC Crypto 200
1,255.29 -83.77 (-6.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 1 | 0 | 2024-05-03 | 459.75 | 0.00 | - | 110 | 0 |
| 4.91 | 0.00 | - | 1 | 0 | 2024-05-10 | 325.00 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 341.27 | 0.00 | - | 5 | 0 |
| 146.50 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 75.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 397.40 | 0.00 | - | 1 | 0 |
| 93.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 470.91 | 0.00 | - | 1 | 0 |
| 129.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 542.15 | 0.00 | - | 2 | 0 |
| 324.11 | 0.00 | - | 2 | 0 | 2024-10-18 | 516.18 | 0.00 | - | 1 | 0 |
| 208.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 544.00 | 0.00 | - | 2 | 0 |
| 233.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 577.15 | 0.00 | - | 1 | 0 |
| 524.51 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 865.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 747.16 | 0.00 | - | 2 | 1 | 2026-01-16 | 686.00 | 0.00 | - | 1 | 0 |
| 980.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 737.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.