Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,311.26 -525.44 (-0.82%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.02 | -2.38 | -13.68% | 13 | 15 | 2024-05-03 | 295.75 | +6.57 | +2.27% | 3 | 6 |
| 77.18 | 0.00 | - | 3 | 7 | 2024-05-10 | 241.00 | 0.00 | - | - | 1 |
| 65.36 | -46.19 | -41.41% | 10 | 69 | 2024-05-17 | 396.66 | 0.00 | - | 2 | 19 |
| 159.80 | +0.90 | +0.57% | 2 | 18 | 2024-06-21 | 397.64 | 0.00 | - | 1 | 9 |
| 213.55 | 0.00 | - | 1 | 13 | 2024-07-19 | 462.68 | 0.00 | - | 2 | 6 |
| 308.00 | 0.00 | - | 2 | 22 | 2024-08-16 | 433.05 | 0.00 | - | 2 | 4 |
| 365.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 471.50 | 0.00 | - | 1 | 2 |
| 500.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 594.75 | 0.00 | - | - | 1 |
| 433.87 | 0.00 | - | 10 | 15 | 2025-01-17 | 611.70 | 0.00 | - | 1 | 2 |
| 402.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 597.03 | 0.00 | - | - | 0 |
| 743.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 729.55 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
| 569.23 | 0.00 | - | 1 | 9 | 2026-06-18 | 681.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.