Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,411.23 +90.99 (+0.39%) CMC Crypto 200
535.42 -1.43 (-0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.95 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.05 | -0.21 | -80.77% | 384 | 81 |
| 101.85 | 0.00 | - | 10 | 10 | 2023-02-17 | 0.63 | 0.00 | - | 27 | 903 |
| - | - | - | - | - | 2023-02-24 | 0.68 | -0.06 | -8.11% | 13 | 57 |
| - | - | - | - | - | 2023-03-03 | 4.15 | 0.00 | - | 1 | 47 |
| 96.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 3.25 | -0.05 | -1.52% | 3 | 897 |
| 135.70 | +3.45 | +2.61% | 1 | 91 | 2023-04-21 | 5.92 | -0.88 | -12.94% | 4 | 136 |
| 80.00 | 0.00 | - | 1 | 26 | 2023-06-16 | 13.00 | +0.50 | +4.00% | 1 | 98 |
| 107.00 | 0.00 | - | 2 | 16 | 2023-07-21 | 16.00 | -2.00 | -11.11% | 4 | 15 |
| 78.76 | 0.00 | - | 2 | 20 | 2023-12-15 | 29.29 | +0.79 | +2.77% | 12 | 64 |
| 152.10 | 0.00 | - | 9 | 167 | 2024-01-19 | 32.15 | 0.00 | - | 155 | 447 |
| 103.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 60.06 | -2.77 | -4.41% | 10 | 136 |
| 105.10 | 0.00 | - | 1 | 3 | 2025-12-19 | 72.00 | -7.75 | -9.72% | 1 | 0 |
© 2023 Yahoo. All rights reserved.
