MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.500.00--02023-06-090.110.00-100112
149.900.00-172023-06-160.10-0.01-9.09%20599
-----2023-06-230.460.00-1238
-----2023-06-300.530.00-1218
149.980.00-1132023-07-210.590.00-30234
-----2023-08-182.570.00--1
148.500.00--22023-10-205.00+0.10+2.04%18400
140.950.00-3202023-12-158.44-0.41-4.63%1138
163.780.00-11672024-01-1911.000.00-2713
-----2024-06-2126.160.00-7208
175.000.00-1542025-01-1733.870.00-24155
178.500.00-1222025-12-1957.900.00-18