Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.950.00-102023-02-100.05-0.21-80.77%38481
101.850.00-10102023-02-170.630.00-27903
-----2023-02-240.68-0.06-8.11%1357
-----2023-03-034.150.00-147
96.500.00-102023-03-173.25-0.05-1.52%3897
135.70+3.45+2.61%1912023-04-215.92-0.88-12.94%4136
80.000.00-1262023-06-1613.00+0.50+4.00%198
107.000.00-2162023-07-2116.00-2.00-11.11%415
78.760.00-2202023-12-1529.29+0.79+2.77%1264
152.100.00-91672024-01-1932.150.00-155447
103.000.00-1562025-01-1760.06-2.77-4.41%10136
105.100.00-132025-12-1972.00-7.75-9.72%10