Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,307.41 -6.64 (-0.20%) Nikkei
39,156.15 +86.47 (+0.22%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,974.13 +4,887.96 (+7.40%) CMC Crypto 200
1,511.74 +157.33 (+11.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | +76.62 | +57.44% | 10 | 63 | 2024-05-24 | 10.50 | -38.10 | -78.40% | 74 | 16 |
| 207.45 | +50.24 | +31.96% | 6 | 22 | 2024-05-31 | 31.15 | -45.32 | -59.27% | 32 | 28 |
| 197.64 | 0.00 | - | 4 | 10 | 2024-06-07 | 56.52 | -67.28 | -54.35% | 6 | 10 |
| 262.25 | +54.30 | +26.11% | 1 | 5 | 2024-06-14 | 85.80 | -67.20 | -43.92% | 6 | 3 |
| 325.39 | +158.13 | +94.54% | 10 | 53 | 2024-06-21 | 99.10 | -60.70 | -37.98% | 12 | 13 |
| 203.50 | 0.00 | - | 50 | 51 | 2024-06-28 | 119.35 | -65.75 | -35.52% | 2 | 2 |
| 403.00 | +69.00 | +20.66% | 25 | 22 | 2024-07-19 | 188.75 | -48.70 | -20.51% | 6 | 23 |
| 464.20 | +81.97 | +21.45% | 3 | 5 | 2024-08-16 | 250.85 | -52.33 | -17.26% | 3 | 48 |
| 350.43 | 0.00 | - | 2 | 2 | 2024-10-18 | 387.60 | 0.00 | - | 10 | 5 |
| 618.95 | +118.95 | +23.79% | 1 | 6 | 2024-11-15 | 515.70 | 0.00 | - | 1 | 2 |
| 470.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 460.75 | 0.00 | - | - | 1 |
| 547.05 | 0.00 | - | 5 | 7 | 2025-02-21 | 512.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 672.00 | 0.00 | - | - | 1 |
| 816.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 790.45 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.