Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,654.71 +793.30 (+1.37%) CMC Crypto 200
1,264.81 -5.94 (-0.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 8 | 24 | 2024-05-03 | 299.50 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 4 | 13 | 2024-05-10 | 466.67 | 0.00 | - | 3 | 21 |
| 13.77 | 0.00 | - | 1 | 11 | 2024-05-17 | 459.37 | 0.00 | - | 2 | 26 |
| 90.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 328.00 | 0.00 | - | 1 | 1 |
| 64.80 | 0.00 | - | 1 | 18 | 2024-06-21 | 375.65 | 0.00 | - | 1 | 8 |
| 208.00 | 0.00 | - | 1 | 24 | 2024-07-19 | 396.90 | 0.00 | - | 2 | 4 |
| 625.47 | 0.00 | - | 3 | 6 | 2024-08-16 | 457.15 | 0.00 | - | 1 | 4 |
| 198.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 580.92 | 0.00 | - | 1 | 2 |
| 867.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 647.00 | 0.00 | - | - | 1 |
| 276.55 | 0.00 | - | 1 | 7 | 2025-01-17 | 629.29 | 0.00 | - | 1 | 0 |
| 585.82 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 445.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
| 824.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.