Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,313.02 +5.12 (+0.15%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,942.20 -253.40 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.07 -492.28 (-0.70%) CMC Crypto 200
1,511.35 -15.07 (-0.99%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.00 | +40.61 | +19.97% | 1 | 26 | 2024-05-24 | 2.88 | -1.52 | -34.55% | 39 | 42 |
| 282.07 | 0.00 | - | 26 | 27 | 2024-05-31 | 23.40 | -9.57 | -29.03% | 4 | 22 |
| 290.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 42.00 | -19.50 | -31.71% | 1 | 8 |
| 163.56 | 0.00 | - | - | 1 | 2024-06-14 | 75.40 | 0.00 | - | 11 | 12 |
| 289.65 | -55.79 | -16.15% | 1 | 14 | 2024-06-21 | 81.40 | -13.67 | -14.38% | 4 | 19 |
| - | - | - | - | - | 2024-06-28 | 102.05 | -10.05 | -8.97% | 2 | 0 |
| 415.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 177.55 | 0.00 | - | 13 | 11 |
| 426.00 | +18.85 | +4.63% | 1 | 2 | 2024-08-16 | 239.80 | 0.00 | - | 1 | 8 |
| 325.17 | 0.00 | - | 1 | 4 | 2024-10-18 | 386.25 | 0.00 | - | 4 | 5 |
| 437.00 | 0.00 | - | - | 1 | 2024-11-15 | 403.18 | 0.00 | - | 1 | 2 |
| 654.47 | 0.00 | - | 2 | 7 | 2025-01-17 | 415.00 | 0.00 | - | 1 | 9 |
| 663.45 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 503.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 641.75 | 0.00 | - | 2 | 2 |
| 742.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 665.00 | 0.00 | - | 2 | 4 |
| 970.91 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.