Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,990.04 -741.84 (-1.15%) CMC Crypto 200
1,332.95 -63.59 (-4.55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:1390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.62 | -98.18% | 52 | 125 | 2024-04-26 | 147.50 | 0.00 | - | 9 | 43 |
| 33.25 | -2.92 | -8.07% | 17 | 12 | 2024-05-03 | 153.22 | -34.39 | -18.33% | 8 | 4 |
| 61.00 | -63.00 | -50.81% | 3 | 4 | 2024-05-10 | 265.00 | 0.00 | - | - | 1 |
| 92.40 | -62.17 | -40.22% | 1 | 34 | 2024-05-17 | 235.05 | 0.00 | - | 1 | 69 |
| 247.74 | 0.00 | - | 1 | 3 | 2024-05-24 | 312.95 | 0.00 | - | 1 | 2 |
| 125.32 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 183.05 | -1.25 | -0.68% | 10 | 137 | 2024-06-21 | 314.45 | +3.65 | +1.17% | 6 | 15 |
| 232.73 | 0.00 | - | 6 | 9 | 2024-07-19 | 351.60 | -13.77 | -3.77% | 1 | 12 |
| 504.45 | 0.00 | - | 2 | 15 | 2024-08-16 | 361.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 366.00 | 0.00 | - | 2 | 4 |
| 398.50 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 404.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 521.42 | +37.02 | +7.64% | 2 | 9 |
| 405.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 508.10 | 0.00 | - | 1 | 0 |
| 695.22 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 760.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 565.60 | 0.00 | - | 1 | 1 |
| 582.00 | 0.00 | - | - | 0 | 2026-06-18 | 640.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.