Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,278.83 -8.92 (-0.27%) Nikkei
38,069.95 +441.47 (+1.17%) Hang Seng
17,580.53 +295.99 (+1.71%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,414.89 +82.86 (+0.13%) CMC Crypto 200
1,390.19 +7.62 (+0.55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | -9.18 | -76.69% | 564 | 226 | 2024-04-26 | 102.09 | +8.38 | +8.94% | 26 | 117 |
| 41.51 | -18.79 | -31.16% | 55 | 230 | 2024-05-03 | 135.02 | +0.44 | +0.33% | 5 | 47 |
| 75.95 | -21.80 | -22.30% | 7 | 13 | 2024-05-10 | 143.75 | 0.00 | - | 1 | 6 |
| 110.18 | -50.90 | -31.60% | 6 | 33 | 2024-05-17 | 218.90 | +19.00 | +9.50% | 1 | 132 |
| - | - | - | - | - | 2024-05-24 | 184.09 | 0.00 | - | 1 | 27 |
| 234.05 | 0.00 | - | 1 | 3 | 2024-05-31 | 209.20 | 0.00 | - | 1 | 4 |
| 203.60 | -45.05 | -18.12% | 4 | 121 | 2024-06-21 | 253.98 | 0.00 | - | 3 | 14 |
| 266.26 | 0.00 | - | 2 | 20 | 2024-07-19 | 377.81 | 0.00 | - | 2 | 24 |
| 257.45 | 0.00 | - | 2 | 21 | 2024-08-16 | 371.16 | +32.70 | +9.66% | 2 | 10 |
| 745.74 | 0.00 | - | 5 | 2 | 2024-10-18 | 432.85 | +15.20 | +3.64% | 1 | 24 |
| 456.70 | 0.00 | - | 1 | 23 | 2024-11-15 | 489.11 | 0.00 | - | 1 | 1 |
| 478.80 | 0.00 | - | 10 | 70 | 2025-01-17 | 411.00 | 0.00 | - | 1 | 7 |
| 468.00 | -14.29 | -2.96% | 1 | 15 | 2025-02-21 | 526.45 | 0.00 | - | 1 | 2 |
| 657.55 | 0.00 | - | 4 | 19 | 2025-12-19 | 612.31 | 0.00 | - | 3 | 6 |
| 547.53 | 0.00 | - | 1 | 19 | 2026-01-16 | 586.00 | 0.00 | - | - | 1 |
| 660.75 | 0.00 | - | 2 | 7 | 2026-06-18 | 645.90 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.