Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,106.00 +26.61 (+2.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1350.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.51+1.49+3.92%105552024-03-15-----
50.05-7.95-13.71%402024-03-22-----
60.30+9.40+18.47%1112024-03-28-----
113.37+26.37+30.31%22272024-04-19-----
163.63+9.03+5.84%11412024-06-21-----
170.000.00-282024-08-16-----
76.600.00--22024-11-15-----
242.550.00-282025-01-17-----
84.000.00--102025-12-19-----
187.000.00-11542026-01-16-----
390.000.00-362026-06-18-----