Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.14 +33.28 (+0.41%) Bitcoin USD
64,144.30 +598.36 (+0.94%) CMC Crypto 200
1,383.98 -12.56 (-0.90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 50 | 0 | 2024-04-26 | 86.00 | 0.00 | - | 27 | 0 |
| 46.80 | 0.00 | - | 6 | 29 | 2024-05-03 | 130.97 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2024-05-10 | 188.00 | 0.00 | - | 1 | 0 |
| 102.03 | 0.00 | - | 1 | 32 | 2024-05-17 | 154.31 | 0.00 | - | 5 | 0 |
| 218.36 | 0.00 | - | 1 | 6 | 2024-06-21 | 287.25 | 0.00 | - | 2 | 0 |
| 311.60 | 0.00 | - | 3 | 9 | 2024-07-19 | 242.22 | 0.00 | - | 1 | 6 |
| 305.90 | 0.00 | - | 2 | 4 | 2024-08-16 | 351.01 | 0.00 | - | 1 | 5 |
| 416.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 391.35 | 0.00 | - | 1 | 13 |
| 455.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 500.40 | 0.00 | - | - | 4 |
| 793.82 | 0.00 | - | - | 0 | 2025-02-21 | 497.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 585.90 | 0.00 | - | 3 | 4 |
| 848.00 | 0.00 | - | 2 | 8 | 2026-06-18 | 548.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.