Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.81 -1,825.22 (-2.92%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -7.65 | -99.35% | 48 | 55 | 2024-05-10 | 143.87 | +71.87 | +99.82% | 19 | 34 |
| 15.00 | -38.90 | -72.17% | 41 | 28 | 2024-05-17 | 105.75 | +4.45 | +4.39% | 7 | 19 |
| 65.50 | 0.00 | - | 1 | 12 | 2024-05-24 | 111.30 | 0.00 | - | 2 | 5 |
| 96.00 | -59.00 | -38.06% | 1 | 4 | 2024-05-31 | 129.90 | 0.00 | - | 2 | 2 |
| 78.97 | -25.29 | -24.26% | 4 | 8 | 2024-06-07 | 159.45 | 0.00 | - | 12 | 14 |
| 106.05 | -108.95 | -50.67% | 92 | 94 | 2024-06-21 | 204.90 | 0.00 | - | 2 | 38 |
| 156.50 | -59.90 | -27.68% | 4 | 15 | 2024-07-19 | 282.75 | 0.00 | - | 2 | 24 |
| 284.25 | 0.00 | - | 2 | 6 | 2024-08-16 | 316.30 | 0.00 | - | 1 | 11 |
| 223.20 | 0.00 | - | 2 | 2 | 2024-10-18 | 499.05 | 0.00 | - | 3 | 4 |
| 269.17 | 0.00 | - | 1 | 2 | 2024-11-15 | 435.50 | 0.00 | - | 2 | 4 |
| 425.91 | 0.00 | - | 1 | 7 | 2025-01-17 | 421.83 | 0.00 | - | 1 | 4 |
| 525.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 655.00 | 0.00 | - | - | 1 | 2025-12-19 | 573.00 | 0.00 | - | 1 | 0 |
| 796.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 2 | 2 |
| 604.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 567.85 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.