Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,911.72 +3,824.23 (+6.47%) CMC Crypto 200
1,361.40 +84.42 (+6.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | +14.00 | +84.85% | 12 | 16 | 2024-05-10 | 127.80 | -157.17 | -55.15% | 8 | 7 |
| 70.90 | +31.05 | +77.92% | 1 | 4 | 2024-05-17 | 267.55 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-24 | 162.35 | 0.00 | - | 1 | 13 |
| 108.14 | +32.74 | +43.42% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 187.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 168.60 | +58.40 | +52.99% | 1 | 45 | 2024-06-21 | 253.75 | -75.58 | -22.95% | 6 | 10 |
| 166.00 | 0.00 | - | 2 | 7 | 2024-07-19 | 368.05 | 0.00 | - | 8 | 41 |
| 197.62 | 0.00 | - | 10 | 9 | 2024-08-16 | 399.05 | 0.00 | - | 8 | 15 |
| 376.20 | 0.00 | - | 8 | 18 | 2024-10-18 | 463.20 | 0.00 | - | 2 | 6 |
| 432.10 | 0.00 | - | 2 | 5 | 2024-11-15 | 425.25 | -49.50 | -10.43% | 2 | 186 |
| 480.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 494.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-02-21 | 523.90 | 0.00 | - | 1 | 0 |
| 604.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 519.95 | 0.00 | - | 2 | 5 |
| 806.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,221.50 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.