Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,788.41 -714.29 (-1.11%) CMC Crypto 200
1,327.94 -68.59 (-4.91%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -7.40 | -99.06% | 1,683 | 483 | 2024-04-26 | 17.85 | -43.85 | -71.07% | 143 | 158 |
| 66.28 | +9.77 | +17.29% | 348 | 167 | 2024-05-03 | 81.78 | -31.23 | -27.63% | 45 | 86 |
| 105.00 | +12.00 | +12.90% | 22 | 22 | 2024-05-10 | 144.00 | 0.00 | - | 1 | 37 |
| 131.17 | +11.17 | +9.31% | 6 | 49 | 2024-05-17 | 154.82 | -9.02 | -5.51% | 49 | 90 |
| 153.00 | -13.52 | -8.12% | 1 | 7 | 2024-05-24 | 183.31 | 0.00 | - | 10 | 9 |
| 169.37 | -23.71 | -12.28% | 2 | 9 | 2024-05-31 | 195.58 | 0.00 | - | 1 | 12 |
| 226.00 | +12.65 | +5.93% | 2 | 72 | 2024-06-21 | 256.50 | 0.00 | - | 12 | 81 |
| 276.76 | +8.28 | +3.08% | 3 | 121 | 2024-07-19 | 298.05 | -3.42 | -1.13% | 4 | 38 |
| 405.00 | 0.00 | - | 1 | 44 | 2024-08-16 | 338.70 | 0.00 | - | 2 | 25 |
| 442.85 | 0.00 | - | 4 | 27 | 2024-10-18 | 398.04 | 0.00 | - | 1 | 14 |
| 437.80 | 0.00 | - | 10 | 21 | 2024-11-15 | 391.11 | 0.00 | - | 1 | 6 |
| 452.30 | 0.00 | - | 4 | 160 | 2025-01-17 | 452.50 | +11.40 | +2.58% | 4 | 59 |
| 491.22 | -26.89 | -5.19% | 1 | 18 | 2025-02-21 | 497.80 | 0.00 | - | 1 | 152 |
| 621.45 | 0.00 | - | 2 | 17 | 2025-12-19 | 560.00 | 0.00 | - | 1 | 1 |
| 628.00 | +26.46 | +4.40% | 2 | 53 | 2026-01-16 | 549.92 | 0.00 | - | 73 | 56 |
| 658.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 606.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.