Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
38,040.60 +412.12 (+1.10%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,314.95 -3.73 (-0.01%) CMC Crypto 200
1,387.11 +4.54 (+0.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 38 | 0 | 2024-04-26 | 35.08 | 0.00 | - | 52 | 0 |
| 77.93 | 0.00 | - | 19 | 0 | 2024-05-03 | 87.00 | 0.00 | - | 11 | 0 |
| 164.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 132.60 | 0.00 | - | 3 | 0 |
| 144.75 | 0.00 | - | 13 | 0 | 2024-05-17 | 140.72 | 0.00 | - | 1 | 0 |
| 227.04 | 0.00 | - | 2 | 0 | 2024-05-24 | 154.19 | 0.00 | - | 2 | 0 |
| 169.45 | 0.00 | - | - | 0 | 2024-05-31 | 224.08 | 0.00 | - | - | 0 |
| 236.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 199.88 | 0.00 | - | 1 | 0 |
| 469.46 | 0.00 | - | 4 | 0 | 2024-07-19 | 274.75 | 0.00 | - | 2 | 0 |
| 305.25 | 0.00 | - | 3 | 0 | 2024-08-16 | 284.55 | 0.00 | - | 2 | 0 |
| 410.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 399.26 | 0.00 | - | 6 | 0 |
| 491.14 | 0.00 | - | 1 | 1 | 2024-11-15 | 397.40 | 0.00 | - | 1 | 0 |
| 480.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 443.25 | 0.00 | - | - | 1 |
| 503.46 | 0.00 | - | 1 | 0 | 2025-02-21 | 394.00 | 0.00 | - | 1 | 1 |
| 625.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 482.42 | 0.00 | - | 1 | 0 |
| 639.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 544.74 | 0.00 | - | 1 | 0 |
| 723.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 498.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.