Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.06 | -10.64 | -27.49% | 51 | 25 | 2024-04-26 | 2.61 | -11.10 | -80.96% | 77 | 86 |
88.00 | -11.60 | -11.65% | 13 | 13 | 2024-05-03 | 56.45 | -11.04 | -16.36% | 4 | 26 |
132.47 | -7.53 | -5.38% | 1 | 3 | 2024-05-10 | 95.72 | 0.00 | - | 1 | 9 |
216.40 | 0.00 | - | 3 | 5 | 2024-05-17 | 122.47 | -14.88 | -10.83% | 4 | 88 |
204.39 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
316.20 | 0.00 | - | 1 | 28 | 2024-06-21 | 209.95 | 0.00 | - | 2 | 14 |
263.64 | 0.00 | - | 1 | 6 | 2024-07-19 | 253.75 | 0.00 | - | 2 | 8 |
429.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 288.65 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-10-18 | 321.35 | 0.00 | - | 8 | 9 |
484.00 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
458.10 | 0.00 | - | 1 | 9 | 2025-01-17 | 408.00 | 0.00 | - | 1 | 9 |
514.64 | 0.00 | - | 2 | 1 | 2025-02-21 | 401.55 | 0.00 | - | 2 | 6 |
638.00 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
630.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |