Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.52 +38.66 (+0.48%) Bitcoin USD
63,760.30 +575.15 (+0.91%) CMC Crypto 200
1,380.48 -16.06 (-1.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:1210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | 22 | 28 | 2024-04-26 | 12.77 | 0.00 | - | 38 | 38 |
| 140.30 | 0.00 | - | 1 | 3 | 2024-05-03 | 56.00 | 0.00 | - | 11 | 24 |
| 195.50 | 0.00 | - | 1 | 2 | 2024-05-10 | 96.10 | 0.00 | - | 4 | 5 |
| 152.50 | 0.00 | - | 7 | 8 | 2024-05-17 | 94.00 | 0.00 | - | 5 | 126 |
| 323.14 | 0.00 | - | 2 | 7 | 2024-06-21 | 178.52 | 0.00 | - | 3 | 16 |
| 331.85 | 0.00 | - | 1 | 15 | 2024-07-19 | 282.85 | 0.00 | - | 2 | 2 |
| 322.80 | 0.00 | - | 6 | 7 | 2024-08-16 | 283.95 | 0.00 | - | 3 | 10 |
| 408.90 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 484.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 471.20 | 0.00 | - | - | 2 |
| 454.56 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 388.00 | 0.00 | - | 1 | 1 |
| 304.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 884.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 602.20 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.