Singapore markets open in 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,160.24 -513.92 (-0.79%) CMC Crypto 200
1,389.77 +7.19 (+0.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | -37.90 | -32.99% | 1 | 43 | 2024-04-26 | 4.65 | -4.50 | -49.18% | 92 | 96 |
| 125.00 | -95.66 | -43.35% | 1 | 9 | 2024-05-03 | 46.00 | +13.40 | +41.10% | 9 | 13 |
| 242.00 | 0.00 | - | 1 | 10 | 2024-05-10 | 88.80 | +32.30 | +57.17% | 2 | 16 |
| 186.88 | -48.47 | -20.59% | 5 | 8 | 2024-05-17 | 97.50 | 0.00 | - | 2 | 17 |
| 185.52 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 198.48 | 0.00 | - | - | 2 | 2024-05-31 | 185.80 | 0.00 | - | 1 | 1 |
| 307.05 | 0.00 | - | 4 | 7 | 2024-06-21 | 180.70 | +12.20 | +7.24% | 4 | 4 |
| 300.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 232.50 | 0.00 | - | 2 | 14 |
| 613.61 | 0.00 | - | 2 | 2 | 2024-08-16 | 268.75 | 0.00 | - | 2 | 4 |
| 389.15 | 0.00 | - | 2 | 2 | 2024-10-18 | 288.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-11-15 | 337.47 | +23.47 | +7.47% | 1 | 4 |
| 436.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 675.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 736.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 472.00 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.