Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.95 -2,113.90 (-3.36%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.62 | -54.90 | -35.53% | 2 | 14 | 2024-05-17 | 35.01 | +18.84 | +116.51% | 54 | 41 |
| 137.83 | 0.00 | - | 1 | 1 | 2024-05-24 | 53.90 | +18.90 | +54.00% | 3 | 5 |
| 132.65 | -23.82 | -15.22% | 2 | 7 | 2024-05-31 | 46.86 | 0.00 | - | 2 | 4 |
| 202.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 56.85 | -19.88 | -25.91% | 8 | 4 |
| 240.00 | +42.00 | +21.21% | 2 | 20 | 2024-06-21 | 107.33 | +6.28 | +6.21% | 3 | 15 |
| 272.50 | 0.00 | - | 4 | 6 | 2024-07-19 | 160.10 | 0.00 | - | 4 | 3 |
| 269.15 | 0.00 | - | 1 | 2 | 2024-08-16 | 269.10 | 0.00 | - | 6 | 7 |
| 488.69 | 0.00 | - | 1 | 10 | 2024-10-18 | 257.35 | 0.00 | - | 2 | 14 |
| 402.88 | 0.00 | - | 1 | 1 | 2024-11-15 | 380.32 | 0.00 | - | - | 0 |
| 485.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 425.82 | 0.00 | - | 1 | 2 |
| 641.85 | 0.00 | - | 2 | 2 | 2025-02-21 | 342.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-12-19 | 442.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 415.00 | 0.00 | - | 1 | 0 |
| 680.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.