Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,742.85 +591.84 (+1.55%) CMC Crypto 200
802.76 +11.20 (+1.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:980.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00980000 | 2023-08-10 1:01PM EST | 2023-12-15 | 2.59 | 0.13 | 1.30 | 0.00 | - | 5 | 13 | 137.74% |
| MSTR240119C00980000 | 2023-12-01 3:07PM EST | 2024-01-19 | 2.00 | 1.52 | 3.30 | +0.10 | +5.26% | 1 | 100 | 88.01% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00980000 | 2023-03-07 11:52AM EST | 2023-12-15 | 744.00 | 689.00 | 697.45 | 0.00 | - | - | 2 | 837.69% |
| MSTR240119P00980000 | 2023-11-21 2:38PM EST | 2024-01-19 | 480.70 | 448.00 | 457.35 | 0.00 | - | 20 | 0 | 67.87% |
© 2023 Yahoo. All rights reserved.