Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,439.26 +5,189.85 (+7.83%) CMC Crypto 200
1,513.87 +159.45 (+11.81%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00970000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 154.84 | 747.00 | 762.70 | 0.00 | - | - | 1 | 270.36% |
| MSTR240621C00970000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 313.51 | 758.10 | 771.50 | 0.00 | - | 1 | 7 | 111.76% |
| MSTR240719C00970000 | 2024-03-05 11:01AM EDT | 2024-07-19 | 519.35 | 859.40 | 875.80 | 0.00 | - | 3 | 6 | 178.05% |
| MSTR240816C00970000 | 2024-03-04 11:41AM EDT | 2024-08-16 | 529.42 | 779.00 | 794.40 | 0.00 | - | 1 | 0 | 93.26% |
| MSTR241115C00970000 | 2024-03-06 10:40AM EDT | 2024-11-15 | 505.44 | 868.00 | 886.10 | 0.00 | - | 1 | 0 | 107.42% |
| MSTR250117C00970000 | 2024-03-26 10:53AM EDT | 2025-01-17 | 1,140.00 | 541.35 | 554.90 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR250221C00970000 | 2024-03-04 4:49PM EDT | 2025-02-21 | 678.08 | 894.00 | 914.00 | 0.00 | - | 1 | 0 | 94.87% |
| MSTR251219C00970000 | 2024-03-11 1:44PM EDT | 2025-12-19 | 1,041.00 | 948.00 | 968.00 | 0.00 | - | 1 | 3 | 77.03% |
| MSTR260116C00970000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 580.00 | 1,097.50 | 1,122.20 | 0.00 | - | 1 | 69 | 105.95% |
| MSTR260618C00970000 | 2024-03-20 3:02PM EDT | 2026-06-18 | 981.00 | 682.00 | 702.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00970000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.50 | -0.41 | -56.16% | 9 | 48 | 179.79% |
| MSTR240607P00970000 | 2024-05-20 11:25AM EDT | 2024-06-07 | 2.50 | 0.60 | 4.35 | -1.97 | -44.07% | 5 | 9 | 121.88% |
| MSTR240621P00970000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 6.55 | 3.90 | 9.90 | -9.80 | -59.94% | 101 | 196 | 109.86% |
| MSTR240628P00970000 | 2024-05-20 11:57AM EDT | 2024-06-28 | 11.00 | 7.95 | 14.10 | -9.50 | -46.34% | 4 | 1 | 109.58% |
| MSTR240719P00970000 | 2024-05-17 1:34PM EDT | 2024-07-19 | 39.33 | 21.45 | 27.80 | 0.00 | - | 1 | 39 | 107.33% |
| MSTR240816P00970000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 114.60 | 43.50 | 52.00 | 0.00 | - | 2 | 5 | 107.85% |
| MSTR241115P00970000 | 2024-05-08 2:14PM EDT | 2024-11-15 | 192.05 | 112.30 | 122.80 | 0.00 | - | 1 | 4 | 106.54% |
| MSTR250117P00970000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 177.90 | 150.00 | 162.00 | 0.00 | - | 1 | 4 | 104.53% |
| MSTR250221P00970000 | 2024-03-26 12:32PM EDT | 2025-02-21 | 224.00 | 262.05 | 276.50 | 0.00 | - | 1 | 1 | 131.53% |
| MSTR251219P00970000 | 2024-03-28 9:35AM EDT | 2025-12-19 | 305.00 | 342.00 | 358.00 | 0.00 | - | 5 | 4 | 107.96% |
| MSTR260618P00970000 | 2024-05-13 12:27PM EDT | 2026-06-18 | 368.00 | 313.00 | 332.50 | 0.00 | - | 2 | 3 | 89.23% |
© 2024 Yahoo. All rights reserved.