Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,300.44 -13.61 (-0.41%) Nikkei
39,019.23 -50.45 (-0.13%) Hang Seng
19,293.81 -342.41 (-1.74%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,127.73 +4,024.38 (+6.00%) CMC Crypto 200
1,522.96 +168.54 (+12.44%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00950000 | 2024-04-26 12:47PM EDT | 2024-05-24 | 356.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240531C00950000 | 2024-05-08 12:00PM EDT | 2024-05-31 | 312.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C00950000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 615.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240621C00950000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 774.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C00950000 | 2024-03-28 11:11AM EDT | 2024-07-19 | 869.80 | 445.95 | 456.05 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240816C00950000 | 2024-04-16 9:58AM EDT | 2024-08-16 | 500.00 | 606.00 | 625.70 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241115C00950000 | 2024-03-05 12:22PM EDT | 2024-11-15 | 458.00 | 928.00 | 940.95 | 0.00 | - | - | 1 | 125.35% |
| MSTR250117C00950000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 725.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00950000 | 2024-04-30 2:50PM EDT | 2025-02-21 | 462.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00950000 | 2024-04-17 10:40AM EDT | 2025-12-19 | 641.79 | 972.00 | 990.00 | 0.00 | - | 1 | 12 | 79.64% |
| MSTR260116C00950000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 662.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| MSTR260618C00950000 | 2024-03-11 10:22AM EDT | 2026-06-18 | 1,031.77 | 895.00 | 920.00 | 0.00 | - | 1 | 0 | 55.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00950000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| MSTR240531P00950000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240607P00950000 | 2024-05-20 1:24PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240614P00950000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240621P00950000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR240628P00950000 | 2024-05-20 1:46PM EDT | 2024-06-28 | 8.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719P00950000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 23.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240816P00950000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115P00950000 | 2024-05-17 10:41AM EDT | 2024-11-15 | 126.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P00950000 | 2024-05-16 2:44PM EDT | 2025-01-17 | 170.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00950000 | 2024-04-26 12:59PM EDT | 2025-02-21 | 251.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219P00950000 | 2024-05-02 9:39AM EDT | 2025-12-19 | 369.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P00950000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 343.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618P00950000 | 2024-04-30 11:45AM EDT | 2026-06-18 | 400.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.