Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,479.58-72.23 (-4.65%)
At close: 04:00PM EDT
1,476.10 -3.48 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C009000002024-04-10 1:19PM EDT2024-04-19576.25572.00591.800.00-3146178.27%
MSTR240426C009000002024-04-11 9:43AM EDT2024-04-26616.00576.00591.650.00-19139.43%
MSTR240517C009000002024-04-10 10:06AM EDT2024-05-17551.12597.35612.800.00-221132.38%
MSTR240621C009000002024-04-12 1:41PM EDT2024-06-21620.00632.05647.65-70.87-10.26%2642124.36%
MSTR240719C009000002024-04-12 3:56PM EDT2024-07-19671.98662.85678.00+45.08+7.19%176124.15%
MSTR240816C009000002024-04-02 12:31PM EDT2024-08-16758.07689.70707.450.00-135123.86%
MSTR241018C009000002024-04-09 10:30AM EDT2024-10-18690.36738.00756.700.00-117120.52%
MSTR241115C009000002024-04-05 3:09PM EDT2024-11-15800.09758.00775.850.00-122119.59%
MSTR250117C009000002024-04-08 10:43AM EDT2025-01-17847.95792.00810.700.00-2106116.23%
MSTR250221C009000002024-03-25 2:50PM EDT2025-02-211,163.65806.00826.000.00-11113.98%
MSTR251219C009000002024-04-05 2:38PM EDT2025-12-19935.05902.00922.000.00-2054102.46%
MSTR260116C009000002024-04-04 3:46PM EDT2026-01-161,062.05912.00932.000.00-181102.41%
MSTR260618C009000002024-03-21 11:57AM EDT2026-06-181,154.00950.00970.000.00-11899.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P009000002024-04-12 3:59PM EDT2024-04-190.920.801.00+0.12+15.00%102753155.86%
MSTR240426P009000002024-04-12 3:58PM EDT2024-04-263.752.044.35+0.14+3.88%3117132.76%
MSTR240503P009000002024-04-12 3:17PM EDT2024-05-039.156.1512.20+1.90+26.21%447132.46%
MSTR240510P009000002024-04-12 12:36PM EDT2024-05-1014.0012.5516.35+0.46+3.40%115127.33%
MSTR240517P009000002024-04-12 2:03PM EDT2024-05-1722.4017.7024.20+3.40+17.89%11168125.32%
MSTR240524P009000002024-04-10 3:01PM EDT2024-05-2427.9825.2030.55+27.98--11124.04%
MSTR240621P009000002024-04-11 3:05PM EDT2024-06-2149.5051.2557.000.00-6134119.50%
MSTR240719P009000002024-04-12 10:21AM EDT2024-07-1974.9675.5582.00-12.28-14.08%157116.87%
MSTR240816P009000002024-04-11 9:55AM EDT2024-08-1699.45101.75108.000.00-114116.76%
MSTR241018P009000002024-04-11 12:59PM EDT2024-10-18139.70141.10152.700.00-278112.34%
MSTR241115P009000002024-04-08 1:11PM EDT2024-11-15162.07158.80171.750.00-13111.58%
MSTR250117P009000002024-04-10 1:01PM EDT2025-01-17193.01185.25196.300.00-3141106.39%
MSTR250221P009000002024-04-04 9:31AM EDT2025-02-21188.00197.10211.000.00-162104.30%
MSTR251219P009000002024-04-08 2:16PM EDT2025-12-19272.65264.10284.000.00-1689.65%
MSTR260116P009000002024-04-09 10:58AM EDT2026-01-16296.50272.65290.000.00-17989.23%
MSTR260618P009000002024-03-26 9:40AM EDT2026-06-18310.99296.00316.000.00-1784.96%