MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:900.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00900000 | 2023-05-25 10:39AM EDT | 2023-12-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 25.00% |
| MSTR240119C00900000 | 2023-05-11 12:17PM EDT | 2024-01-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00900000 | 2022-01-25 11:55AM EDT | 2023-12-15 | 587.34 | 567.00 | 585.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240119P00900000 | 2023-05-24 11:44AM EDT | 2024-01-19 | 616.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.