Singapore markets open in 42 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,368.84 +5,178.28 (+7.82%) CMC Crypto 200
1,517.72 +163.31 (+12.06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00890000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 377.84 | 832.05 | 847.30 | 0.00 | - | - | 1 | 120.08% |
| MSTR240621C00890000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 390.48 | 834.90 | 849.10 | 0.00 | - | 6 | 21 | 117.97% |
| MSTR240719C00890000 | 2024-05-10 11:26AM EDT | 2024-07-19 | 385.21 | 848.80 | 862.40 | 0.00 | - | 1 | 11 | 112.91% |
| MSTR240816C00890000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 475.03 | 869.80 | 883.30 | 0.00 | - | 1 | 7 | 114.13% |
| MSTR241115C00890000 | 2024-04-17 12:15PM EDT | 2024-11-15 | 503.80 | 810.55 | 828.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00890000 | 2024-03-05 1:34PM EDT | 2025-01-17 | 557.28 | 928.00 | 948.00 | 0.00 | - | 4 | 47 | 95.46% |
| MSTR250221C00890000 | 2024-05-16 3:22PM EDT | 2025-02-21 | 786.80 | 998.60 | 1,014.05 | 0.00 | - | 1 | 28 | 112.53% |
| MSTR251219C00890000 | 2024-03-11 10:57AM EDT | 2025-12-19 | 1,024.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 49.37% |
| MSTR260116C00890000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 113.83 | 686.00 | 704.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 1,327.80 | 742.00 | 762.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00890000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.55 | 0.06 | 2.63 | -0.98 | -64.05% | 16 | 26 | 276.66% |
| MSTR240531P00890000 | 2024-05-20 10:13AM EDT | 2024-05-31 | 0.40 | 0.00 | 2.64 | -1.07 | -72.79% | 2 | 7 | 166.43% |
| MSTR240607P00890000 | 2024-05-16 1:34PM EDT | 2024-06-07 | 2.23 | 0.26 | 3.75 | 0.00 | - | 1 | 4 | 137.67% |
| MSTR240614P00890000 | 2024-05-20 1:59PM EDT | 2024-06-14 | 3.87 | 0.10 | 5.15 | -8.48 | -68.66% | 1 | 7 | 121.47% |
| MSTR240621P00890000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 7.68 | 2.70 | 8.05 | 0.00 | - | 1 | 25 | 120.49% |
| MSTR240628P00890000 | 2024-05-17 9:35AM EDT | 2024-06-28 | 12.40 | 3.40 | 9.60 | 0.00 | - | 1 | 4 | 112.90% |
| MSTR240719P00890000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 24.10 | 11.60 | 19.85 | 0.00 | - | 1 | 21 | 108.94% |
| MSTR240816P00890000 | 2024-03-14 10:24AM EDT | 2024-08-16 | 120.05 | 96.30 | 104.90 | 0.00 | - | 4 | 6 | 158.22% |
| MSTR241115P00890000 | 2024-05-15 3:11PM EDT | 2024-11-15 | 110.00 | 86.45 | 96.00 | 0.00 | - | 10 | 7 | 106.69% |
| MSTR250117P00890000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 140.85 | 121.45 | 132.45 | 0.00 | - | 1 | 11 | 105.31% |
| MSTR251219P00890000 | 2024-05-14 11:14AM EDT | 2025-12-19 | 285.22 | 228.00 | 251.00 | 0.00 | - | 1 | 0 | 93.76% |
| MSTR260116P00890000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 265.00 | 300.00 | 316.00 | 0.00 | - | 1 | 2 | 106.67% |
| MSTR260618P00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 306.50 | 333.30 | 346.00 | 0.00 | - | 1 | 1 | 101.69% |
© 2024 Yahoo. All rights reserved.