Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,675.00+19.58 (+1.18%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C007900002024-05-16 10:27AM EDT2024-05-24704.09855.15871.900.00--20.00%
MSTR240614C007900002024-05-16 10:48AM EDT2024-06-14715.53857.65875.500.00--10.00%
MSTR240621C007900002024-05-21 10:15AM EDT2024-06-21913.30859.00876.950.00-3540.00%
MSTR240719C007900002024-05-06 9:39AM EDT2024-07-19551.05866.85883.950.00-1190.00%
MSTR240816C007900002024-02-22 11:07AM EDT2024-08-16128.95832.00845.500.00-110.00%
MSTR241115C007900002024-03-11 9:37AM EDT2024-11-15890.00738.75757.750.00-26260.00%
MSTR250117C007900002024-04-17 12:25PM EDT2025-01-17586.00917.20932.000.00-11877.33%
MSTR250221C007900002024-03-11 12:33PM EDT2025-02-211,022.00938.00958.000.00-2683.76%
MSTR251219C007900002024-03-19 10:22AM EDT2025-12-19776.00722.00742.000.00-250.00%
MSTR260116C007900002024-03-06 10:43AM EDT2026-01-16716.001,094.001,120.000.00-120298.03%
MSTR260618C007900002024-04-29 10:16AM EDT2026-06-18812.011,152.001,172.000.00-1299.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P007900002024-05-21 9:39AM EDT2024-05-240.150.011.430.00-218333.40%
MSTR240531P007900002024-05-16 3:58PM EDT2024-05-311.000.013.800.00-18206.49%
MSTR240607P007900002024-05-21 9:30AM EDT2024-06-070.450.014.100.00-18160.06%
MSTR240614P007900002024-05-17 12:05PM EDT2024-06-143.000.013.000.00-12129.10%
MSTR240621P007900002024-05-21 12:23PM EDT2024-06-212.490.012.520.00-441111.06%
MSTR240628P007900002024-05-20 12:33PM EDT2024-06-283.852.256.050.00-24119.04%
MSTR240719P007900002024-05-16 1:22PM EDT2024-07-1915.700.000.000.00-22925.00%
MSTR240816P007900002024-05-21 11:44AM EDT2024-08-1620.5016.6022.750.00-335106.92%
MSTR241018P007900002024-05-10 12:33PM EDT2024-10-1891.6045.5052.600.00-25104.67%
MSTR241115P007900002024-05-13 12:15PM EDT2024-11-15100.0061.2069.300.00-23105.60%
MSTR250117P007900002024-05-20 12:25PM EDT2025-01-1799.5990.0598.000.00-116103.89%
MSTR250221P007900002024-03-28 11:49AM EDT2025-02-21155.45163.00176.550.00-22126.06%
MSTR251219P007900002024-03-06 10:30AM EDT2025-12-19263.44201.00218.000.00-12197.25%
MSTR260116P007900002024-03-15 9:52AM EDT2026-01-16244.20214.65234.000.00-4398.63%