MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:790.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00790000 | 2023-05-05 2:43PM EDT | 2023-12-15 | 5.73 | 2.78 | 5.35 | 0.00 | - | 3 | 4 | 74.54% |
| MSTR240119C00790000 | 2023-04-21 3:28PM EDT | 2024-01-19 | 7.17 | 4.00 | 6.80 | 0.00 | - | 1 | 13 | 72.63% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00790000 | 2023-05-26 9:51AM EDT | 2023-12-15 | 505.11 | 488.00 | 494.35 | 0.00 | - | 3 | 60 | 54.27% |
| MSTR240119P00790000 | 2022-03-22 2:13PM EDT | 2024-01-19 | 413.57 | 410.00 | 429.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.