Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,924.68 -583.42 (-0.90%) CMC Crypto 200
1,327.71 -68.83 (-4.93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00075000 | 2024-03-05 1:12PM EDT | 2024-06-21 | 1,058.45 | 1,532.00 | 1,550.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00075000 | 2023-12-05 10:37AM EDT | 2024-06-21 | 1.48 | 0.00 | 1.60 | 0.00 | - | - | 1 | 295.90% |
| MSTR250117P00075000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.15 | 0.80 | 5.45 | 0.00 | - | 1 | 185 | 166.20% |
© 2024 Yahoo. All rights reserved.