Singapore markets open in 3 hours 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
245.42 -0.27 (-0.11%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:730.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C007300002022-06-03 10:40AM EST2023-12-1531.509.6013.700.00-1183.43%
MSTR240119C007300002022-09-20 9:04AM EST2024-01-1915.6512.5021.000.00-1887.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P007300002022-09-23 9:00AM EST2023-12-15553.40509.00518.000.00-21109.20%
MSTR240119P007300002023-01-12 1:01PM EST2024-01-19549.06518.80523.450.00-13112.57%