Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,794.79 -993.05 (-4.17%) CMC Crypto 200
515.80 -22.07 (-4.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00730000 | 2022-06-03 10:40AM EST | 2023-12-15 | 31.50 | 9.60 | 13.70 | 0.00 | - | 1 | 1 | 83.43% |
| MSTR240119C00730000 | 2022-09-20 9:04AM EST | 2024-01-19 | 15.65 | 12.50 | 21.00 | 0.00 | - | 1 | 8 | 87.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00730000 | 2022-09-23 9:00AM EST | 2023-12-15 | 553.40 | 509.00 | 518.00 | 0.00 | - | 2 | 1 | 109.20% |
| MSTR240119P00730000 | 2023-01-12 1:01PM EST | 2024-01-19 | 549.06 | 518.80 | 523.45 | 0.00 | - | 1 | 3 | 112.57% |
© 2023 Yahoo. All rights reserved.
