Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,838.75 -999.77 (-1.54%) CMC Crypto 200
1,326.36 -38.76 (-2.84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00070000 | 2024-03-07 10:47AM EDT | 2024-06-21 | 1,204.47 | 1,359.70 | 1,377.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00070000 | 2024-01-12 12:42PM EDT | 2025-01-17 | 430.80 | 574.00 | 589.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00070000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| MSTR250117P00070000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR260116P00070000 | 2024-02-26 3:15PM EDT | 2026-01-16 | 4.26 | 3.00 | 5.50 | 0.00 | - | 1 | 10 | 118.23% |
| MSTR260618P00070000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 5.50 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 107.01% |
© 2024 Yahoo. All rights reserved.