Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.83 +8.09 (+0.16%) Dow
38,928.45 +76.18 (+0.20%) Nasdaq
16,355.13 +5.88 (+0.04%) Bitcoin USD
63,506.59 -298.04 (-0.47%) CMC Crypto 200
1,316.67 -48.46 (-3.55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00660000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 606.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240524C00660000 | 2024-04-19 3:16PM EDT | 2024-05-24 | 546.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00660000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 687.27 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| MSTR240719C00660000 | 2024-04-30 10:44AM EDT | 2024-07-19 | 521.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR240816C00660000 | 2024-02-09 10:47AM EDT | 2024-08-16 | 114.75 | 824.00 | 839.05 | 0.00 | - | - | 0 | 237.39% |
| MSTR241018C00660000 | 2024-04-15 11:04AM EDT | 2024-10-18 | 828.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00660000 | 2024-03-05 10:36AM EDT | 2024-11-15 | 711.14 | 1,147.30 | 1,160.60 | 0.00 | - | - | 2 | 389.81% |
| MSTR250117C00660000 | 2024-03-26 1:04PM EDT | 2025-01-17 | 1,300.00 | 706.00 | 722.25 | 0.00 | - | 1 | 7 | 95.33% |
| MSTR251219C00660000 | 2024-04-11 2:12PM EDT | 2025-12-19 | 1,080.00 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 0.00% |
| MSTR260116C00660000 | 2024-03-01 10:32AM EDT | 2026-01-16 | 599.21 | 1,248.00 | 1,273.00 | 0.00 | - | 2 | 9 | 317.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00660000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| MSTR240517P00660000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240524P00660000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| MSTR240531P00660000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR240607P00660000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240621P00660000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 37 | 52 | 25.00% |
| MSTR240719P00660000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| MSTR240816P00660000 | 2024-05-03 11:13AM EDT | 2024-08-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| MSTR241018P00660000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 87.30 | 81.00 | 88.80 | 0.00 | - | 2 | 7 | 122.96% |
| MSTR241115P00660000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| MSTR250117P00660000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 124.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| MSTR250221P00660000 | 2024-04-23 2:57PM EDT | 2025-02-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR251219P00660000 | 2024-01-26 1:00PM EDT | 2025-12-19 | 279.55 | 222.85 | 232.50 | 0.00 | - | 2 | 2 | 108.25% |
| MSTR260116P00660000 | 2024-03-04 12:39PM EDT | 2026-01-16 | 195.45 | 154.80 | 168.00 | 0.00 | - | 3 | 4 | 86.35% |
| MSTR260618P00660000 | 2024-04-30 11:20AM EDT | 2026-06-18 | 221.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.