MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:600.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00600000 | 2023-05-25 1:45PM EDT | 2023-12-15 | 10.60 | 9.25 | 11.50 | +2.90 | +37.66% | 1 | 33 | 73.05% |
| MSTR240119C00600000 | 2023-05-30 11:35AM EDT | 2024-01-19 | 13.36 | 11.40 | 14.35 | +1.61 | +13.70% | 8 | 422 | 71.56% |
| MSTR251219C00600000 | 2023-05-30 12:23PM EDT | 2025-12-19 | 70.00 | 69.00 | 77.50 | +10.00 | +16.67% | 1 | 5 | 71.15% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00600000 | 2023-05-08 3:58PM EDT | 2023-12-15 | 315.51 | 302.85 | 309.60 | 0.00 | - | 1 | 11 | 62.49% |
| MSTR240119P00600000 | 2023-05-11 1:10PM EDT | 2024-01-19 | 321.10 | 303.15 | 313.00 | 0.00 | - | 3 | 44 | 61.70% |
| MSTR251219P00600000 | 2023-05-01 3:33PM EDT | 2025-12-19 | 378.00 | 362.00 | 371.00 | 0.00 | - | 1 | 6 | 67.30% |
© 2023 Yahoo. All rights reserved.