MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:580.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00580000 | 2023-05-16 3:58PM EDT | 2023-12-15 | 9.40 | 8.50 | 11.00 | 0.00 | - | 1 | 3 | 73.22% |
| MSTR240119C00580000 | 2023-05-01 3:59PM EDT | 2024-01-19 | 17.72 | 10.50 | 14.30 | 0.00 | - | 2 | 26 | 72.26% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00580000 | 2023-02-24 1:25PM EDT | 2023-12-15 | 364.45 | 337.15 | 344.45 | 0.00 | - | 2 | 5 | 125.53% |
| MSTR240119P00580000 | 2023-02-27 10:39AM EDT | 2024-01-19 | 357.00 | 329.15 | 338.95 | 0.00 | - | 5 | 13 | 108.10% |
© 2023 Yahoo. All rights reserved.