Singapore markets close in 5 hours 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.05-2.71 (-0.95%)
At close: 04:00PM EST
276.00 -6.05 (-2.15%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421C005000002023-02-03 1:07PM EST2023-04-214.002.003.950.00-28878.86%
MSTR230616C005000002023-02-06 2:27PM EST2023-06-167.005.007.40-0.25-3.45%4015270.45%
MSTR231215C005000002023-02-03 12:07PM EST2023-12-1518.3914.1518.250.00-310560.35%
MSTR240119C005000002023-02-06 2:24PM EST2024-01-1917.5015.4518.95-1.20-6.42%147358.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421P005000002023-02-03 10:20AM EST2023-04-21221.25233.30238.150.00-28127.99%
MSTR230616P005000002023-01-17 10:07AM EST2023-06-16292.80244.35249.150.00-12116.11%
MSTR231215P005000002023-01-03 11:25AM EST2023-12-15377.04272.55277.450.00-116103.42%
MSTR240119P005000002023-02-03 2:36PM EST2024-01-19279.55279.80284.150.00-1202104.45%