Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,382.77 -3.16 (-0.09%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,425.07 +202.91 (+0.96%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,872.42 -60.72 (-0.26%) CMC Crypto 200
524.91 -0.23 (-0.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00500000 | 2023-02-03 1:07PM EST | 2023-04-21 | 4.00 | 2.00 | 3.95 | 0.00 | - | 2 | 88 | 78.86% |
| MSTR230616C00500000 | 2023-02-06 2:27PM EST | 2023-06-16 | 7.00 | 5.00 | 7.40 | -0.25 | -3.45% | 40 | 152 | 70.45% |
| MSTR231215C00500000 | 2023-02-03 12:07PM EST | 2023-12-15 | 18.39 | 14.15 | 18.25 | 0.00 | - | 3 | 105 | 60.35% |
| MSTR240119C00500000 | 2023-02-06 2:24PM EST | 2024-01-19 | 17.50 | 15.45 | 18.95 | -1.20 | -6.42% | 1 | 473 | 58.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421P00500000 | 2023-02-03 10:20AM EST | 2023-04-21 | 221.25 | 233.30 | 238.15 | 0.00 | - | 2 | 8 | 127.99% |
| MSTR230616P00500000 | 2023-01-17 10:07AM EST | 2023-06-16 | 292.80 | 244.35 | 249.15 | 0.00 | - | 1 | 2 | 116.11% |
| MSTR231215P00500000 | 2023-01-03 11:25AM EST | 2023-12-15 | 377.04 | 272.55 | 277.45 | 0.00 | - | 1 | 16 | 103.42% |
| MSTR240119P00500000 | 2023-02-03 2:36PM EST | 2024-01-19 | 279.55 | 279.80 | 284.15 | 0.00 | - | 1 | 202 | 104.45% |
© 2023 Yahoo. All rights reserved.
