Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.92+16.19 (+6.43%)
At close: 04:00PM EST
272.80 +4.88 (+1.82%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317C004800002023-01-31 10:07AM EST2023-03-170.940.000.000.00-2025.00%
MSTR230421C004800002023-02-01 3:11PM EST2023-04-211.990.000.000.00-2025.00%
MSTR230616C004800002023-01-23 9:30AM EST2023-06-163.600.000.000.00-1025.00%
MSTR231215C004800002023-01-18 1:34PM EST2023-12-158.700.000.000.00-3012.50%
MSTR240119C004800002023-02-01 1:54PM EST2024-01-1912.060.000.000.00-30012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421P004800002023-02-01 2:46PM EST2023-04-21238.350.000.000.00-500.00%
MSTR230616P004800002022-08-19 12:41PM EST2023-06-16237.38287.80292.500.00-11195.09%
MSTR231215P004800002022-11-03 11:11AM EST2023-12-15264.50313.00321.500.00-15155.22%
MSTR240119P004800002022-12-28 11:43AM EST2024-01-19366.00279.25283.750.00-13112.58%