Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,815.40 +782.76 (+3.40%) CMC Crypto 200
543.59 +300.91 (+123.99%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:480.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317C00480000 | 2023-01-31 10:07AM EST | 2023-03-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230421C00480000 | 2023-02-01 3:11PM EST | 2023-04-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230616C00480000 | 2023-01-23 9:30AM EST | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR231215C00480000 | 2023-01-18 1:34PM EST | 2023-12-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240119C00480000 | 2023-02-01 1:54PM EST | 2024-01-19 | 12.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421P00480000 | 2023-02-01 2:46PM EST | 2023-04-21 | 238.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR230616P00480000 | 2022-08-19 12:41PM EST | 2023-06-16 | 237.38 | 287.80 | 292.50 | 0.00 | - | 1 | 1 | 195.09% |
| MSTR231215P00480000 | 2022-11-03 11:11AM EST | 2023-12-15 | 264.50 | 313.00 | 321.50 | 0.00 | - | 1 | 5 | 155.22% |
| MSTR240119P00480000 | 2022-12-28 11:43AM EST | 2024-01-19 | 366.00 | 279.25 | 283.75 | 0.00 | - | 1 | 3 | 112.58% |
© 2023 Yahoo. All rights reserved.
