Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,275.23 -12.52 (-0.38%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,608.93 +324.39 (+1.88%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,394.03 -5.92 (-0.01%) CMC Crypto 200
1,391.28 +8.70 (+0.63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00470000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 1,026.20 | 772.00 | 789.40 | 0.00 | - | 1 | 57 | 153.10% |
| MSTR240719C00470000 | 2024-03-12 11:10AM EDT | 2024-07-19 | 1,084.58 | 1,059.10 | 1,075.90 | 0.00 | - | 1 | 2 | 489.27% |
| MSTR240816C00470000 | 2024-02-14 3:22PM EDT | 2024-08-16 | 340.18 | 1,322.50 | 1,341.55 | 0.00 | - | 46 | 23 | 0.00% |
| MSTR241018C00470000 | 2024-03-11 1:21PM EDT | 2024-10-18 | 1,190.00 | 1,118.50 | 1,137.90 | 0.00 | - | 1 | 1 | 412.10% |
| MSTR241115C00470000 | 2024-03-04 11:00AM EDT | 2024-11-15 | 838.30 | 1,171.35 | 1,190.00 | 0.00 | - | 1 | 1 | 467.74% |
| MSTR250117C00470000 | 2024-03-15 1:32PM EDT | 2025-01-17 | 1,255.00 | 1,056.00 | 1,075.90 | 0.00 | - | 1 | 44 | 274.76% |
| MSTR251219C00470000 | 2024-03-28 11:43AM EDT | 2025-12-19 | 1,332.18 | 894.00 | 914.00 | 0.00 | - | 1 | 20 | 108.39% |
| MSTR260116C00470000 | 2024-03-28 10:27AM EDT | 2026-01-16 | 1,500.00 | 904.00 | 922.05 | 0.00 | - | 3 | 2 | 109.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00470000 | 2024-04-19 11:01AM EDT | 2024-06-21 | 6.25 | 2.73 | 5.80 | 0.00 | - | 1 | 61 | 129.57% |
| MSTR240719P00470000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 11.28 | 7.60 | 12.55 | 0.00 | - | 2 | 39 | 124.84% |
| MSTR240816P00470000 | 2024-04-17 1:37PM EDT | 2024-08-16 | 20.67 | 12.20 | 18.00 | 0.00 | - | 1 | 16 | 118.46% |
| MSTR241018P00470000 | 2024-03-11 11:34AM EDT | 2024-10-18 | 24.60 | 21.20 | 29.45 | 0.00 | - | 7 | 47 | 108.20% |
| MSTR241115P00470000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 34.00 | 33.00 | 39.80 | 0.00 | - | 1 | 2 | 111.65% |
| MSTR250117P00470000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 53.44 | 46.75 | 51.50 | 0.00 | - | 1 | 60 | 107.52% |
| MSTR250221P00470000 | 2024-03-22 9:50AM EDT | 2025-02-21 | 55.23 | 57.00 | 65.95 | 0.00 | - | 3 | 3 | 109.46% |
| MSTR251219P00470000 | 2024-01-31 1:40PM EDT | 2025-12-19 | 146.80 | 94.00 | 104.00 | 0.00 | - | 1 | 3 | 93.98% |
| MSTR260116P00470000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 116.56 | 87.60 | 107.45 | 0.00 | - | 1 | 2 | 91.26% |
| MSTR260618P00470000 | 2024-03-28 1:13PM EDT | 2026-06-18 | 111.00 | 115.00 | 130.00 | 0.00 | - | 3 | 2 | 91.05% |
© 2024 Yahoo. All rights reserved.