Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,805.94 +707.31 (+3.06%) CMC Crypto 200
543.92 +301.24 (+124.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:470.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00470000 | 2022-12-08 2:56PM EST | 2023-06-16 | 4.49 | 0.15 | 1.61 | 0.00 | - | 20 | 4 | 51.59% |
| MSTR231215C00470000 | 2023-01-11 1:36PM EST | 2023-12-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240119C00470000 | 2023-02-01 12:56PM EST | 2024-01-19 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421P00470000 | 2023-01-11 3:33PM EST | 2023-04-21 | 287.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR230616P00470000 | 2023-01-04 1:38PM EST | 2023-06-16 | 321.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR231215P00470000 | 2022-05-13 11:23AM EST | 2023-12-15 | 303.74 | 295.10 | 310.70 | 0.00 | - | 1 | 3 | 149.25% |
| MSTR240119P00470000 | 2023-01-20 3:53PM EST | 2024-01-19 | 284.62 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
