Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.92+16.19 (+6.43%)
At close: 04:00PM EST
278.00 +10.08 (+3.76%)
Pre-market: 07:41AM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C004700002022-12-08 2:56PM EST2023-06-164.490.151.610.00-20451.59%
MSTR231215C004700002023-01-11 1:36PM EST2023-12-156.200.000.000.00-1312.50%
MSTR240119C004700002023-02-01 12:56PM EST2024-01-1912.910.000.000.00-12312.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421P004700002023-01-11 3:33PM EST2023-04-21287.700.000.000.00-240.00%
MSTR230616P004700002023-01-04 1:38PM EST2023-06-16321.350.000.000.00-130.00%
MSTR231215P004700002022-05-13 11:23AM EST2023-12-15303.74295.10310.700.00-13149.25%
MSTR240119P004700002023-01-20 3:53PM EST2024-01-19284.620.000.000.00-270.00%