Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.20 +54.85 (+0.65%) BTC-USD
62,770.14 +1,451.73 (+2.37%) CMC Crypto 200
1,304.27 -53.74 (-3.96%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00430000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 1,155.50 | 782.35 | 799.15 | 0.00 | - | 2 | 32 | 0.00% |
| MSTR240719C00430000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 779.36 | 858.90 | 876.00 | 0.00 | - | 1 | 16 | 223.47% |
| MSTR240816C00430000 | 2024-03-26 1:09PM EDT | 2024-08-16 | 1,432.44 | 822.00 | 838.45 | 0.00 | - | 3 | 1 | 126.22% |
| MSTR241018C00430000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,490.00 | 820.00 | 834.20 | 0.00 | - | 1 | 4 | 91.71% |
| MSTR241115C00430000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,260.00 | 780.00 | 798.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00430000 | 2024-03-26 1:43PM EDT | 2025-01-17 | 1,492.97 | 860.00 | 876.55 | 0.00 | - | 2 | 28 | 119.05% |
| MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 2025-02-21 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 358.35% |
| MSTR251219C00430000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 926.03 | 960.00 | 980.00 | 0.00 | - | 3 | 35 | 126.50% |
| MSTR260116C00430000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 1,249.00 | 1,146.00 | 1,166.00 | 0.00 | - | 1 | 4 | 230.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00430000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 3.18 | 0.00 | 2.55 | 0.00 | - | 2 | 138 | 135.99% |
| MSTR240719P00430000 | 2024-05-09 9:44AM EDT | 2024-07-19 | 3.00 | 1.30 | 4.85 | 0.00 | - | 1 | 41 | 120.04% |
| MSTR240816P00430000 | 2024-04-19 9:50AM EDT | 2024-08-16 | 13.87 | 3.15 | 9.25 | 0.00 | - | 1 | 53 | 114.52% |
| MSTR241018P00430000 | 2024-03-05 1:54PM EDT | 2024-10-18 | 23.65 | 18.00 | 25.10 | 0.00 | - | 10 | 10 | 117.41% |
| MSTR241115P00430000 | 2024-03-12 2:14PM EDT | 2024-11-15 | 26.74 | 19.50 | 27.15 | 0.00 | - | 6 | 2 | 110.68% |
| MSTR250117P00430000 | 2024-03-26 11:48AM EDT | 2025-01-17 | 36.50 | 37.80 | 42.20 | 0.00 | - | 1 | 65 | 112.04% |
| MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 2025-02-21 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 111.79% |
| MSTR251219P00430000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 85.35 | 71.05 | 81.00 | 0.00 | - | 10 | 17 | 92.18% |
| MSTR260116P00430000 | 2023-12-04 10:38AM EDT | 2026-01-16 | 112.00 | 115.55 | 120.55 | 0.00 | - | 10 | 10 | 109.27% |
© 2024 Yahoo. All rights reserved.