Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,413.92 -24.73 (-0.29%) Bitcoin USD
66,240.02 +335.23 (+0.51%) CMC Crypto 200
1,357.96 -15.88 (-1.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03800000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,572 | 50.00% |
| MSTR240621C03800000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 9.59 | 0.00 | 0.00 | 0.00 | - | 535 | 2,317 | 50.00% |
| MSTR240719C03800000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1,479 | 2,289 | 50.00% |
| MSTR240816C03800000 | 2024-05-16 3:48PM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 88 | 247 | 25.00% |
| MSTR241018C03800000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 88.40 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 25.00% |
| MSTR241115C03800000 | 2024-05-16 2:41PM EDT | 2024-11-15 | 106.70 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 25.00% |
| MSTR250117C03800000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 160.00 | 0.00 | 0.00 | 0.00 | - | 12 | 254 | 25.00% |
| MSTR250221C03800000 | 2024-05-16 1:22PM EDT | 2025-02-21 | 175.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| MSTR251219C03800000 | 2024-05-15 3:31PM EDT | 2025-12-19 | 327.19 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 12.50% |
| MSTR260116C03800000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 330.00 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 12.50% |
| MSTR260618C03800000 | 2024-05-16 10:57AM EDT | 2026-06-18 | 405.51 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03800000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 2,624.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P03800000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 2,599.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240816P03800000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 2,077.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P03800000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 2,366.90 | 2,614.00 | 2,631.65 | 0.00 | - | 1 | 2 | 174.21% |
| MSTR241115P03800000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,408.95 | 2,719.25 | 2,732.30 | 0.00 | - | 1 | 3 | 186.10% |
| MSTR250117P03800000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 2,736.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MSTR250221P03800000 | 2024-04-02 11:38AM EDT | 2025-02-21 | 2,463.90 | 2,692.00 | 2,710.00 | 0.00 | - | - | 2 | 145.26% |
| MSTR260116P03800000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 2,570.98 | 2,484.00 | 2,504.00 | 0.00 | - | 2 | 3 | 68.52% |
| MSTR260618P03800000 | 2024-04-15 12:29PM EDT | 2026-06-18 | 2,582.45 | 2,512.00 | 2,532.00 | 0.00 | - | 2 | 2 | 65.33% |
© 2024 Yahoo. All rights reserved.