Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,631.25 +3,293.48 (+4.96%) CMC Crypto 200
1,487.77 +133.36 (+9.84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3750.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03750000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 14.50 | 13.40 | 19.30 | +0.70 | +5.07% | 24 | 115 | 144.86% |
| MSTR240719C03750000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 25.00 | 51.00 | 61.00 | 0.00 | - | 2 | 13 | 139.16% |
| MSTR240816C03750000 | 2024-05-20 11:45AM EDT | 2024-08-16 | 75.75 | 90.50 | 97.90 | +35.75 | +89.38% | 1 | 42 | 133.02% |
| MSTR241018C03750000 | 2024-05-20 10:13AM EDT | 2024-10-18 | 137.55 | 170.05 | 184.00 | +2.43 | +1.80% | 1 | 5 | 125.53% |
| MSTR241115C03750000 | 2024-05-20 12:07PM EDT | 2024-11-15 | 188.17 | 205.70 | 215.40 | +80.37 | +74.55% | 4 | 24 | 123.23% |
| MSTR250117C03750000 | 2024-05-20 1:23PM EDT | 2025-01-17 | 256.55 | 273.15 | 290.70 | +44.40 | +20.93% | 6 | 24 | 119.73% |
| MSTR250221C03750000 | 2024-05-10 2:35PM EDT | 2025-02-21 | 93.50 | 308.25 | 325.45 | 0.00 | - | 7 | 15 | 117.96% |
| MSTR251219C03750000 | 2024-05-03 9:54AM EDT | 2025-12-19 | 231.00 | 492.50 | 517.35 | 0.00 | - | 1 | 10 | 103.56% |
| MSTR260618C03750000 | 2024-05-16 10:57AM EDT | 2026-06-18 | 412.51 | 570.00 | 594.00 | 0.00 | - | 1 | 3 | 98.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,270.47 | 2,658.90 | 2,675.30 | 0.00 | - | - | 0 | 501.99% |
| MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 2,555.25 | 2,246.00 | 2,263.95 | 0.00 | - | 1 | 2 | 139.50% |
| MSTR241115P03750000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,363.45 | 2,668.20 | 2,683.85 | 0.00 | - | - | 1 | 216.87% |
| MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 2,723.70 | 2,210.25 | 2,227.60 | 0.00 | - | 2 | 10 | 103.24% |
| MSTR250221P03750000 | 2024-04-02 3:15PM EDT | 2025-02-21 | 2,370.70 | 2,642.00 | 2,662.00 | 0.00 | - | - | 1 | 170.41% |
| MSTR260116P03750000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 2,476.10 | 2,600.00 | 2,620.00 | 0.00 | - | - | 1 | 110.54% |
| MSTR260618P03750000 | 2024-04-02 10:00AM EDT | 2026-06-18 | 2,512.55 | 2,732.00 | 2,752.00 | 0.00 | - | - | 3 | 112.53% |
© 2024 Yahoo. All rights reserved.