Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,295.17 -18.88 (-0.57%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,193.65 -442.57 (-2.25%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,202.76 +4,516.08 (+6.77%) CMC Crypto 200
1,530.91 +42.37 (+2.85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03700000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240719C03700000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816C03700000 | 2024-05-17 1:04PM EDT | 2024-08-16 | 68.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR241018C03700000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 143.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115C03700000 | 2024-05-17 11:08AM EDT | 2024-11-15 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C03700000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 282.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR250221C03700000 | 2024-05-16 3:40PM EDT | 2025-02-21 | 187.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR251219C03700000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 376.72 | 234.00 | 254.00 | 0.00 | - | - | 5 | 72.38% |
| MSTR260116C03700000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR260618C03700000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 224.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P03700000 | 2024-04-08 2:17PM EDT | 2024-07-19 | 2,222.00 | 2,456.00 | 2,473.50 | 0.00 | - | - | 0 | 315.19% |
| MSTR241018P03700000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 2,221.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 112.08% |
© 2024 Yahoo. All rights reserved.