Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,410.18 -2.29 (-0.01%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221014C00370000 | 2022-09-22 10:43AM EDT | 2022-10-14 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 5 | 125.20% |
| MSTR221021C00370000 | 2022-09-30 10:57AM EDT | 2022-10-21 | 0.62 | 0.20 | 1.00 | -0.06 | -8.82% | 2 | 110 | 114.21% |
| MSTR221118C00370000 | 2022-09-23 2:53PM EDT | 2022-11-18 | 2.20 | 2.10 | 3.30 | 0.00 | - | 10 | 18 | 98.71% |
| MSTR221216C00370000 | 2022-09-21 3:48PM EDT | 2022-12-16 | 5.00 | 4.90 | 6.20 | 0.00 | - | - | 1 | 93.90% |
| MSTR230120C00370000 | 2022-09-29 9:30AM EDT | 2023-01-20 | 11.10 | 8.80 | 10.30 | 0.00 | - | 1 | 30 | 91.30% |
| MSTR230421C00370000 | 2022-09-21 3:47PM EDT | 2023-04-21 | 16.30 | 19.30 | 21.60 | 0.00 | - | - | 8 | 89.35% |
| MSTR230616C00370000 | 2022-09-19 10:58AM EDT | 2023-06-16 | 23.30 | 24.90 | 27.80 | 0.00 | - | 2 | 2 | 88.21% |
| MSTR231215C00370000 | 2022-04-25 12:21PM EDT | 2023-12-15 | 180.00 | 50.60 | 58.20 | 0.00 | - | 1 | 7 | 98.32% |
| MSTR240119C00370000 | 2022-09-21 10:35AM EDT | 2024-01-19 | 43.75 | 44.10 | 51.80 | 0.00 | - | 3 | 65 | 87.96% |
| MSTR250117C00370000 | 2022-09-16 10:40AM EDT | 2025-01-17 | 74.40 | 64.00 | 72.00 | 0.00 | - | - | 2 | 81.88% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00370000 | 2022-08-09 10:55AM EDT | 2022-10-21 | 90.07 | 147.20 | 155.70 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR221118P00370000 | 2022-08-25 2:04PM EDT | 2022-11-18 | 122.50 | 181.00 | 185.50 | 0.00 | - | 1 | 2 | 199.91% |
| MSTR221216P00370000 | 2022-09-23 9:31AM EDT | 2022-12-16 | 189.40 | 166.50 | 171.10 | 0.00 | - | 1 | 1 | 115.55% |
| MSTR230120P00370000 | 2022-09-27 11:01AM EDT | 2023-01-20 | 165.90 | 171.00 | 175.30 | -7.10 | -4.10% | 3 | 169 | 107.72% |
| MSTR231215P00370000 | 2022-05-06 10:01AM EDT | 2023-12-15 | 165.07 | 203.10 | 217.60 | 0.00 | - | 1 | 2 | 96.44% |
| MSTR240119P00370000 | 2022-05-02 10:54AM EDT | 2024-01-19 | 138.01 | 199.30 | 211.40 | 0.00 | - | 2 | 5 | 87.66% |
© 2022 Yahoo. All rights reserved.
