MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609C003700002023-06-06 1:44PM EDT2023-06-090.220.030.300.00-11113105.66%
MSTR230616C003700002023-06-06 3:50PM EDT2023-06-161.140.761.470.00-15724880.47%
MSTR230623C003700002023-06-06 1:10PM EDT2023-06-232.001.272.750.00-1770.80%
MSTR230630C003700002023-05-30 9:51AM EDT2023-06-307.392.444.250.00-2968.41%
MSTR230707C003700002023-05-30 11:55AM EDT2023-07-076.933.455.300.00--265.31%
MSTR230721C003700002023-06-06 11:59AM EDT2023-07-217.006.508.400.00-68065.11%
MSTR230818C003700002023-06-06 9:34AM EDT2023-08-189.5314.0016.950.00-13969.59%
MSTR231020C003700002023-06-06 12:54PM EDT2023-10-2027.5025.6029.500.00-93868.84%
MSTR231215C003700002023-06-06 3:12PM EDT2023-12-1539.5035.1041.250.00-13270.46%
MSTR240119C003700002023-06-06 12:16PM EDT2024-01-1942.6040.3047.150.00-210870.72%
MSTR250117C003700002023-05-04 11:47AM EDT2025-01-1788.0083.0091.000.00-31672.43%
MSTR251219C003700002023-05-24 9:42AM EDT2025-12-1995.56102.00111.500.00-144568.64%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P003700002023-05-11 1:45PM EDT2023-06-1688.9270.4075.800.00-219106.74%
MSTR230721P003700002023-06-06 1:11PM EDT2023-07-2179.8676.7581.650.00-21271.66%
MSTR231020P003700002023-02-27 10:34AM EDT2023-10-20158.30139.30144.800.00--24130.67%
MSTR231215P003700002023-05-30 9:33AM EDT2023-12-15106.05103.90109.200.00-2368.97%
MSTR240119P003700002023-05-11 10:50AM EDT2024-01-19126.00109.15114.250.00-11468.94%
MSTR250117P003700002022-12-01 12:14PM EDT2025-01-17249.00270.00279.000.00-23167.32%