Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.85 -2,473.36 (-3.91%) CMC Crypto 200
1,257.51 -100.50 (-7.40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00370000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 660.00 | 802.65 | 820.00 | 0.00 | - | 1 | 22 | 140.67% |
| MSTR240719C00370000 | 2024-03-19 12:38PM EDT | 2024-07-19 | 1,030.82 | 840.00 | 857.85 | 0.00 | - | 6 | 6 | 229.45% |
| MSTR240816C00370000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 1,316.00 | 1,112.00 | 1,131.90 | 0.00 | - | 1 | 0 | 646.49% |
| MSTR241018C00370000 | 2024-03-11 12:41PM EDT | 2024-10-18 | 1,294.00 | 1,204.80 | 1,224.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00370000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 933.30 | 833.85 | 852.00 | 0.00 | - | 2 | 33 | 115.37% |
| MSTR250221C00370000 | 2024-03-05 4:35PM EDT | 2025-02-21 | 812.00 | 1,276.00 | 1,296.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C00370000 | 2024-04-12 10:19AM EDT | 2025-12-19 | 1,205.00 | 888.00 | 906.00 | 0.00 | - | 1 | 26 | 107.51% |
| MSTR260116C00370000 | 2024-04-01 1:38PM EDT | 2026-01-16 | 1,305.05 | 826.00 | 840.00 | 0.00 | - | 2 | 7 | 66.64% |
| MSTR260618C00370000 | 2024-04-09 11:29AM EDT | 2026-06-18 | 1,140.57 | 990.00 | 1,010.00 | 0.00 | - | 1 | 2 | 143.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00370000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.65 | 0.00 | 3.75 | 0.00 | - | 1 | 160 | 156.35% |
| MSTR240719P00370000 | 2024-04-08 12:49PM EDT | 2024-07-19 | 5.05 | 1.33 | 5.40 | 0.00 | - | 2 | 17 | 132.92% |
| MSTR240816P00370000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 5.40 | 1.67 | 7.00 | 0.00 | - | 1 | 2 | 117.40% |
| MSTR241018P00370000 | 2024-04-26 10:24AM EDT | 2024-10-18 | 15.85 | 5.85 | 11.80 | 0.00 | - | 2 | 6 | 104.75% |
| MSTR241115P00370000 | 2024-05-10 3:49PM EDT | 2024-11-15 | 12.50 | 9.00 | 15.55 | -4.70 | -27.33% | 1 | 1 | 103.74% |
| MSTR250117P00370000 | 2024-03-19 10:06AM EDT | 2025-01-17 | 30.84 | 27.35 | 34.65 | 0.00 | - | 2 | 45 | 113.85% |
| MSTR250221P00370000 | 2024-02-28 11:37AM EDT | 2025-02-21 | 30.23 | 27.00 | 37.00 | 0.00 | - | - | 1 | 107.71% |
| MSTR251219P00370000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 65.60 | 58.00 | 66.75 | 0.00 | - | 18 | 20 | 94.18% |
| MSTR260116P00370000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 66.00 | 62.00 | 68.70 | 0.00 | - | 4 | 2 | 93.67% |
| MSTR260618P00370000 | 2024-04-09 11:29AM EDT | 2026-06-18 | 75.57 | 71.00 | 81.00 | 0.00 | - | - | 1 | 89.05% |
© 2024 Yahoo. All rights reserved.