Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221014C003700002022-09-22 10:43AM EDT2022-10-140.100.050.500.00-25125.20%
MSTR221021C003700002022-09-30 10:57AM EDT2022-10-210.620.201.00-0.06-8.82%2110114.21%
MSTR221118C003700002022-09-23 2:53PM EDT2022-11-182.202.103.300.00-101898.71%
MSTR221216C003700002022-09-21 3:48PM EDT2022-12-165.004.906.200.00--193.90%
MSTR230120C003700002022-09-29 9:30AM EDT2023-01-2011.108.8010.300.00-13091.30%
MSTR230421C003700002022-09-21 3:47PM EDT2023-04-2116.3019.3021.600.00--889.35%
MSTR230616C003700002022-09-19 10:58AM EDT2023-06-1623.3024.9027.800.00-2288.21%
MSTR231215C003700002022-04-25 12:21PM EDT2023-12-15180.0050.6058.200.00-1798.32%
MSTR240119C003700002022-09-21 10:35AM EDT2024-01-1943.7544.1051.800.00-36587.96%
MSTR250117C003700002022-09-16 10:40AM EDT2025-01-1774.4064.0072.000.00--281.88%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P003700002022-08-09 10:55AM EDT2022-10-2190.07147.20155.700.00-1200.00%
MSTR221118P003700002022-08-25 2:04PM EDT2022-11-18122.50181.00185.500.00-12199.91%
MSTR221216P003700002022-09-23 9:31AM EDT2022-12-16189.40166.50171.100.00-11115.55%
MSTR230120P003700002022-09-27 11:01AM EDT2023-01-20165.90171.00175.30-7.10-4.10%3169107.72%
MSTR231215P003700002022-05-06 10:01AM EDT2023-12-15165.07203.10217.600.00-1296.44%
MSTR240119P003700002022-05-02 10:54AM EDT2024-01-19138.01199.30211.400.00-2587.66%