Singapore markets closed
Straits Times Index
3,310.99 -2.49 (-0.08%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,769.29 -396.80 (-0.59%) CMC Crypto 200
1,365.07 +10.66 (+0.79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3650.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03650000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240719C03650000 | 2024-05-16 12:02PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240816C03650000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018C03650000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115C03650000 | 2024-05-15 12:38PM EDT | 2024-11-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250117C03650000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR250221C03650000 | 2024-05-17 11:10AM EDT | 2025-02-21 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR260116C03650000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 261.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR260618C03650000 | 2024-04-17 10:32AM EDT | 2026-06-18 | 275.00 | 498.00 | 518.00 | 0.00 | - | 3 | 3 | 97.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 360.44% |
| MSTR241018P03650000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 2,169.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P03650000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,647.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 110.90% |
© 2024 Yahoo. All rights reserved.