Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,299.07 -14.98 (-0.45%) Nikkei
38,969.26 -100.42 (-0.26%) Hang Seng
19,267.17 -369.05 (-1.88%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,162.98 +4,009.27 (+5.97%) CMC Crypto 200
1,526.60 +38.05 (+2.56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03600000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240719C03600000 | 2024-05-20 12:02PM EDT | 2024-07-19 | 48.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240816C03600000 | 2024-05-20 12:42PM EDT | 2024-08-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C03600000 | 2024-05-17 9:33AM EDT | 2024-10-18 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115C03600000 | 2024-05-10 11:57AM EDT | 2024-11-15 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C03600000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 231.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR250221C03600000 | 2024-05-20 3:57PM EDT | 2025-02-21 | 326.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR251219C03600000 | 2024-04-11 10:51AM EDT | 2025-12-19 | 400.00 | 206.00 | 226.00 | 0.00 | - | - | 7 | 67.64% |
| MSTR260116C03600000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 378.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618C03600000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 233.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 403.52% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P03600000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 2,457.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.