Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,302.27 -11.78 (-0.36%) Nikkei
39,092.76 +23.08 (+0.06%) Hang Seng
19,283.85 -352.37 (-1.79%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,221.27 +4,570.38 (+6.86%) CMC Crypto 200
1,509.66 +155.24 (+11.46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03500000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 20.29 | 16.55 | 23.45 | +4.27 | +26.65% | 46 | 24 | 142.66% |
| MSTR240719C03500000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 62.05 | 61.40 | 74.45 | +10.05 | +19.33% | 5 | 19 | 139.09% |
| MSTR240816C03500000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 101.10 | 103.30 | 116.30 | +21.10 | +26.37% | 3 | 27 | 132.76% |
| MSTR241018C03500000 | 2024-05-20 2:50PM EDT | 2024-10-18 | 184.64 | 192.70 | 204.70 | +37.84 | +25.78% | 1 | 95 | 125.52% |
| MSTR241115C03500000 | 2024-05-16 9:45AM EDT | 2024-11-15 | 125.00 | 224.80 | 237.05 | 0.00 | - | 1 | 2 | 122.61% |
| MSTR250117C03500000 | 2024-05-20 2:21PM EDT | 2025-01-17 | 281.55 | 296.60 | 310.95 | +44.15 | +18.60% | 3 | 39 | 119.11% |
| MSTR250221C03500000 | 2024-05-16 10:49AM EDT | 2025-02-21 | 203.40 | 333.30 | 350.50 | 0.00 | - | 1 | 4 | 117.82% |
| MSTR251219C03500000 | 2024-05-17 11:38AM EDT | 2025-12-19 | 521.08 | 522.50 | 546.15 | +61.08 | +13.28% | 1 | 13 | 103.84% |
| MSTR260116C03500000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 470.00 | 530.00 | 553.75 | +78.50 | +20.05% | 2 | 32 | 102.27% |
| MSTR260618C03500000 | 2024-04-29 12:15PM EDT | 2026-06-18 | 342.00 | 600.00 | 624.00 | 0.00 | - | 1 | 12 | 98.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,032.67 | 2,409.05 | 2,424.90 | 0.00 | - | - | 0 | 496.18% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2,278.85 | 1,817.15 | 1,828.30 | 0.00 | - | 1 | 0 | 128.16% |
| MSTR241018P03500000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 2,249.94 | 1,913.70 | 1,928.65 | 0.00 | - | - | 1 | 112.41% |
| MSTR241115P03500000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 2,330.00 | 1,933.50 | 1,948.85 | 0.00 | - | 1 | 1 | 108.17% |
| MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,448.40 | 1,987.95 | 2,003.60 | 0.00 | - | 1 | 4 | 103.97% |
| MSTR260618P03500000 | 2024-03-27 3:18PM EDT | 2026-06-18 | 2,185.00 | 2,386.00 | 2,404.00 | 0.00 | - | 1 | 1 | 99.67% |
© 2024 Yahoo. All rights reserved.