Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C03450000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 50.00% |
MSTR240621C03450000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240719C03450000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR241018C03450000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 93.15 | 151.00 | 165.45 | 0.00 | - | - | 1 | 124.58% |
MSTR241115C03450000 | 2024-05-17 10:34AM EDT | 2024-11-15 | 156.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR250117C03450000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MSTR250221C03450000 | 2024-05-15 1:44PM EDT | 2025-02-21 | 169.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 1,864.00 | 2,223.00 | 2,240.55 | 0.00 | - | 1 | 0 | 281.96% |
MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,162.00 | 2,182.00 | 0.00 | - | - | 1 | 82.02% |