Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,302.20 -11.85 (-0.36%) Nikkei
39,037.00 -32.68 (-0.08%) Hang Seng
19,284.12 -352.10 (-1.79%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,992.70 +3,826.69 (+5.70%) CMC Crypto 200
1,523.60 +169.18 (+12.49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C03400000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| MSTR240621C03400000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719C03400000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 68.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MSTR240816C03400000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 96.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C03400000 | 2024-05-20 3:29PM EDT | 2024-10-18 | 201.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C03400000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 315.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 308.00 | 328.00 | 0.00 | - | - | 1 | 67.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.