Singapore markets open in 1 hour 32 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.07+5.89 (+2.94%)
At close: 04:00PM EDT
206.55 +0.48 (+0.23%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C003400002022-09-26 2:22PM EDT2022-09-300.070.000.300.00-146199.22%
MSTR221007C003400002022-09-13 11:57AM EDT2022-10-072.470.000.750.00-69135.74%
MSTR221014C003400002022-09-15 10:27AM EDT2022-10-142.900.101.200.00-12115.48%
MSTR221021C003400002022-09-22 3:48PM EDT2022-10-211.000.701.55+0.20+25.00%9584107.76%
MSTR221028C003400002022-09-27 12:00PM EDT2022-10-281.950.902.50+0.27+16.07%55103.20%
MSTR221118C003400002022-09-15 3:26PM EDT2022-11-187.253.404.900.00-1498.47%
MSTR221216C003400002022-09-26 2:22PM EDT2022-12-166.907.108.600.00-1895.57%
MSTR230120C003400002022-09-22 11:15AM EDT2023-01-209.1011.3013.200.00-13092.81%
MSTR230421C003400002022-09-16 12:04PM EDT2023-04-2125.0022.1025.400.00-2290.93%
MSTR230616C003400002022-08-19 3:44PM EDT2023-06-1668.9828.4032.700.00-1490.95%
MSTR231215C003400002022-08-19 9:43AM EDT2023-12-1593.6437.3054.100.00-12686.82%
MSTR240119C003400002022-09-27 10:18AM EDT2024-01-1950.0047.6053.90+1.34+2.75%32188.95%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P003400002022-09-23 3:24PM EDT2022-10-21154.47135.50140.300.00-125141.77%
MSTR221118P003400002022-09-22 10:18AM EDT2022-11-18153.15140.00144.900.00-13121.29%
MSTR230120P003400002022-09-26 12:55PM EDT2023-01-20156.60149.30152.900.00-15412105.68%
MSTR231215P003400002022-04-26 2:44PM EDT2023-12-15105.66185.30193.900.00-1497.86%
MSTR240119P003400002022-08-18 1:01PM EDT2024-01-19149.45176.80191.800.00-102888.60%