Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.88 +3,940.50 (+6.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00340000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 731.96 | 874.35 | 892.00 | 0.00 | - | 1 | 26 | 121.09% |
| MSTR240719C00340000 | 2024-03-12 1:22PM EDT | 2024-07-19 | 1,118.00 | 1,206.20 | 1,226.00 | 0.00 | - | 1 | 3 | 1,107.28% |
| MSTR240816C00340000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,072.00 | 872.00 | 890.60 | 0.00 | - | 1 | 2 | 137.55% |
| MSTR250117C00340000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 975.41 | 905.15 | 923.80 | 0.00 | - | 5 | 112 | 122.59% |
| MSTR250221C00340000 | 2024-03-06 10:48AM EDT | 2025-02-21 | 862.00 | 1,316.00 | 1,336.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00340000 | 2024-03-21 10:44AM EDT | 2025-12-19 | 1,409.00 | 906.00 | 926.00 | 0.00 | - | 1 | 49 | 82.00% |
| MSTR260116C00340000 | 2024-03-05 12:00PM EDT | 2026-01-16 | 898.59 | 1,406.00 | 1,426.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00340000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 1.69 | 0.00 | 5.20 | 0.00 | - | 6 | 56 | 167.85% |
| MSTR240719P00340000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 3.10 | 0.27 | 5.30 | -0.20 | -6.06% | 2 | 314 | 135.30% |
| MSTR240816P00340000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 3.75 | 3.95 | 8.55 | -4.65 | -55.36% | 2 | 4 | 132.64% |
| MSTR241115P00340000 | 2024-05-01 11:02AM EDT | 2024-11-15 | 19.61 | 11.60 | 17.60 | 0.00 | - | 1 | 7 | 115.56% |
| MSTR250117P00340000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 21.20 | 18.00 | 24.85 | 0.00 | - | 1 | 80 | 110.36% |
| MSTR250221P00340000 | 2024-02-26 12:55PM EDT | 2025-02-21 | 29.85 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 107.30% |
| MSTR251219P00340000 | 2024-01-17 2:08PM EDT | 2025-12-19 | 89.17 | 64.00 | 72.80 | 0.00 | - | 1 | 24 | 105.11% |
| MSTR260116P00340000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 68.00 | 54.00 | 63.00 | 0.00 | - | 1 | 11 | 96.82% |
© 2024 Yahoo. All rights reserved.