Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.69 -9.15 (-0.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03350000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 2.89 | 0.00 | 4.30 | 0.00 | - | 4 | 9 | 603.71% |
| MSTR240524C03350000 | 2024-05-17 11:17AM EDT | 2024-05-24 | 0.86 | 0.05 | 1.95 | +0.40 | +86.96% | 5 | 10 | 195.31% |
| MSTR240621C03350000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 4.30 | 16.30 | 23.10 | 0.00 | - | 14 | 41 | 142.41% |
| MSTR240816C03350000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 91.00 | 87.00 | 97.00 | +54.80 | +151.38% | 5 | 2 | 130.58% |
| MSTR241018C03350000 | 2024-05-01 1:07PM EDT | 2024-10-18 | 44.92 | 158.00 | 172.80 | 0.00 | - | - | 1 | 122.90% |
| MSTR250117C03350000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 249.55 | 250.00 | 266.65 | +11.87 | +4.99% | 1 | 1 | 117.08% |
| MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 532.00 | 552.00 | 0.00 | - | - | 15 | 97.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03350000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 1,856.30 | 2,163.20 | 2,179.20 | 0.00 | - | 1 | 0 | 2,288.71% |
| MSTR241115P03350000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,270.55 | 1,896.00 | 1,913.40 | 0.00 | - | - | 1 | 106.24% |
| MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,304.35 | 1,940.00 | 1,957.55 | 0.00 | - | - | 2 | 101.53% |
© 2024 Yahoo. All rights reserved.