Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03300000 | 2024-05-16 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 593.65% |
| MSTR240524C03300000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.67 | 0.05 | 1.17 | +0.37 | +123.33% | 491 | 25 | 182.28% |
| MSTR240621C03300000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 19.00 | 17.15 | 23.45 | +12.10 | +175.36% | 20 | 6 | 141.16% |
| MSTR240719C03300000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 39.00 | 53.00 | 62.50 | 0.00 | - | 4 | 5 | 135.14% |
| MSTR240816C03300000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 41.50 | 89.00 | 99.00 | 0.00 | - | 2 | 5 | 129.88% |
| MSTR241018C03300000 | 2024-05-16 9:52AM EDT | 2024-10-18 | 116.30 | 162.00 | 177.40 | 0.00 | - | 1 | 3 | 122.82% |
| MSTR241115C03300000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 69.40 | 192.00 | 208.00 | 0.00 | - | 1 | 3 | 120.60% |
| MSTR250117C03300000 | 2024-05-17 10:40AM EDT | 2025-01-17 | 219.00 | 254.00 | 270.85 | +139.00 | +173.75% | 1 | 3 | 116.85% |
| MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 173.00 | 214.00 | 230.80 | 0.00 | - | - | 1 | 101.71% |
| MSTR260618C03300000 | 2024-05-17 2:07PM EDT | 2026-06-18 | 511.25 | 538.00 | 558.00 | +55.25 | +12.12% | 20 | 16 | 97.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 2,233.90 | 1,708.00 | 1,725.35 | 0.00 | - | 4 | 0 | 552.73% |
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 1,896.00 | 1,913.10 | 0.00 | - | 2 | 4 | 101.74% |
© 2024 Yahoo. All rights reserved.