Singapore markets close in 2 hours 3 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.45-0.87 (-0.45%)
At close: 04:00PM EDT
190.50 -0.95 (-0.50%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C003300002022-09-21 2:13PM EDT2022-09-300.090.000.000.00-20050.00%
MSTR221007C003300002022-09-23 2:50PM EDT2022-10-070.160.000.000.00-1050.00%
MSTR221014C003300002022-09-19 11:26AM EDT2022-10-141.100.000.000.00-1050.00%
MSTR221021C003300002022-09-22 11:13AM EDT2022-10-211.130.000.000.00-40050.00%
MSTR221028C003300002022-09-19 12:44PM EDT2022-10-282.850.000.000.00-1025.00%
MSTR221118C003300002022-09-23 1:35PM EDT2022-11-183.400.000.000.00-1025.00%
MSTR221216C003300002022-09-23 3:38PM EDT2022-12-166.060.000.000.00-2025.00%
MSTR230120C003300002022-09-20 10:07AM EDT2023-01-2012.000.000.000.00-1025.00%
MSTR230616C003300002022-09-23 10:15AM EDT2023-06-1622.500.000.000.00-1012.50%
MSTR231215C003300002022-07-21 10:29AM EDT2023-12-1583.5080.6096.700.00-316145.99%
MSTR240119C003300002022-08-19 1:57PM EDT2024-01-1995.8544.0060.000.00-49496.87%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930P003300002022-09-23 2:47PM EDT2022-09-30142.580.000.000.00-100.00%
MSTR221021P003300002022-09-23 2:25PM EDT2022-10-21146.600.000.000.00-200.00%
MSTR221118P003300002022-09-13 3:43PM EDT2022-11-18113.000.000.000.00-200.00%
MSTR230120P003300002022-09-23 9:31AM EDT2023-01-20155.690.000.000.00-100.00%
MSTR231215P003300002022-06-08 9:30AM EDT2023-12-15170.220.000.000.00-120.00%
MSTR240119P003300002022-09-16 9:52AM EDT2024-01-19175.500.000.000.00-100.00%