Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03250000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 65 | 583.30% |
| MSTR240621C03250000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 19.10 | 17.95 | 24.75 | +5.50 | +40.44% | 4 | 4 | 140.45% |
| MSTR240719C03250000 | 2024-05-17 10:23AM EDT | 2024-07-19 | 51.00 | 55.00 | 65.00 | +33.35 | +188.95% | 1 | 4 | 134.72% |
| MSTR240816C03250000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 60.64 | 92.00 | 102.00 | 0.00 | - | 3 | 1 | 129.56% |
| MSTR241018C03250000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 156.00 | 166.00 | 180.75 | +40.00 | +34.48% | 3 | 9 | 122.51% |
| MSTR241115C03250000 | 2024-05-10 10:43AM EDT | 2024-11-15 | 72.74 | 196.00 | 212.00 | 0.00 | - | 1 | 0 | 120.35% |
| MSTR250117C03250000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 125.40 | 260.00 | 277.00 | 0.00 | - | 1 | 9 | 116.98% |
| MSTR250221C03250000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 108.90 | 292.00 | 309.10 | 0.00 | - | 1 | 1 | 115.40% |
| MSTR251219C03250000 | 2024-05-01 11:48AM EDT | 2025-12-19 | 200.36 | 472.00 | 492.00 | 0.00 | - | - | 1 | 103.02% |
| MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 544.00 | 564.00 | 0.00 | - | 15 | 16 | 97.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 2,021.10 | 2,038.00 | 0.00 | - | 1 | 0 | 354.77% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 135.40% |
© 2024 Yahoo. All rights reserved.