Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C03200000 | 2024-05-16 2:02PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.20 | +0.09 | +9.89% | 2 | 10 | 187.45% |
| MSTR240621C03200000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 21.80 | 18.95 | 25.00 | +8.30 | +61.48% | 42 | 63 | 141.05% |
| MSTR240719C03200000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 64.88 | 58.00 | 67.00 | +22.88 | +54.48% | 1 | 22 | 135.44% |
| MSTR240816C03200000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 55.00 | 95.00 | 105.00 | 0.00 | - | 1 | 2 | 129.89% |
| MSTR241018C03200000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 105.00 | 170.00 | 184.60 | 0.00 | - | 1 | 7 | 122.63% |
| MSTR241115C03200000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 84.66 | 200.35 | 217.85 | 0.00 | - | 1 | 13 | 120.66% |
| MSTR250117C03200000 | 2024-05-13 3:14PM EDT | 2025-01-17 | 108.95 | 264.00 | 280.40 | 0.00 | - | 1 | 10 | 116.85% |
| MSTR250221C03200000 | 2024-05-17 10:14AM EDT | 2025-02-21 | 240.00 | 298.00 | 313.25 | +10.00 | +4.35% | 1 | 3 | 115.49% |
| MSTR260618C03200000 | 2024-05-01 11:51AM EDT | 2026-06-18 | 230.00 | 550.00 | 570.00 | 0.00 | - | 1 | 14 | 98.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 1,796.00 | 1,812.25 | 0.00 | - | 1 | 3 | 115.68% |
| MSTR250117P03200000 | 2024-04-08 10:27AM EDT | 2025-01-17 | 1,907.85 | 2,018.55 | 2,033.95 | 0.00 | - | - | 1 | 143.93% |
© 2024 Yahoo. All rights reserved.