Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,956.57 +3,908.59 (+5.83%) CMC Crypto 200
1,539.84 +51.29 (+3.44%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C03150000 | 2024-05-20 1:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| MSTR240531C03150000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,683 | 1,112 | 50.00% |
| MSTR240621C03150000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 17 | 188 | 25.00% |
| MSTR240719C03150000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 25.00% |
| MSTR240816C03150000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 126.40 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 25.00% |
| MSTR241018C03150000 | 2024-05-20 1:22PM EDT | 2024-10-18 | 209.63 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| MSTR241115C03150000 | 2024-05-15 3:30PM EDT | 2024-11-15 | 132.00 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 12.50% |
| MSTR250117C03150000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 259.87 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 12.50% |
| MSTR250221C03150000 | 2024-05-20 1:27PM EDT | 2025-02-21 | 351.05 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
| MSTR251219C03150000 | 2024-05-03 9:38AM EDT | 2025-12-19 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| MSTR260116C03150000 | 2024-05-17 10:24AM EDT | 2026-01-16 | 457.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| MSTR260618C03150000 | 2024-05-20 1:44PM EDT | 2026-06-18 | 612.50 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03150000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 2,069.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MSTR240719P03150000 | 2024-03-19 11:25AM EDT | 2024-07-19 | 1,926.00 | 1,949.85 | 1,968.00 | 0.00 | - | 1 | 1 | 307.20% |
| MSTR240816P03150000 | 2024-03-18 10:01AM EDT | 2024-08-16 | 1,767.15 | 1,978.35 | 1,994.60 | 0.00 | - | - | 1 | 261.92% |
| MSTR241018P03150000 | 2024-03-18 9:34AM EDT | 2024-10-18 | 1,808.00 | 2,002.00 | 2,019.30 | 0.00 | - | 1 | 5 | 205.51% |
| MSTR241115P03150000 | 2024-03-14 11:36AM EDT | 2024-11-15 | 1,858.00 | 1,818.00 | 1,835.60 | 0.00 | - | 2 | 2 | 150.42% |
| MSTR250117P03150000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1,745.00 | 1,973.00 | 1,992.00 | 0.00 | - | 2 | 31 | 157.24% |
| MSTR250221P03150000 | 2024-03-19 10:13AM EDT | 2025-02-21 | 2,046.00 | 2,028.00 | 2,048.00 | 0.00 | - | 3 | 17 | 156.42% |
| MSTR251219P03150000 | 2024-03-28 11:14AM EDT | 2025-12-19 | 1,927.35 | 2,052.00 | 2,070.00 | 0.00 | - | 1 | 13 | 111.05% |
| MSTR260116P03150000 | 2024-03-21 10:57AM EDT | 2026-01-16 | 1,954.00 | 2,118.00 | 2,138.00 | 0.00 | - | 1 | 20 | 116.38% |
| MSTR260618P03150000 | 2024-03-22 12:42PM EDT | 2026-06-18 | 2,046.00 | 2,138.00 | 2,158.00 | 0.00 | - | 2 | 24 | 106.15% |
© 2024 Yahoo. All rights reserved.