Singapore markets open in 1 hour 1 minute

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.67-0.52 (-0.21%)
At close: 04:00PM EDT
238.75 -2.92 (-1.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007C003150002022-09-16 11:56AM EDT2022-10-071.510.000.500.00-10173.24%
MSTR221014C003150002022-10-05 3:16PM EDT2022-10-140.750.101.100.00-68694.38%
MSTR221021C003150002022-10-04 9:49AM EDT2022-10-212.501.402.050.00-310488.21%
MSTR221028C003150002022-10-06 9:52AM EDT2022-10-283.872.303.90+0.22+6.03%1185.64%
MSTR221104C003150002022-10-03 9:55AM EDT2022-11-043.504.005.500.00-1285.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007P003150002022-10-04 3:59PM EDT2022-10-0769.0569.4077.900.00-12179.88%
MSTR221021P003150002022-10-04 3:59PM EDT2022-10-2173.5575.6080.300.00-123115.72%